Contratos de Murban Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 74,33 | +1,01% | 0,74 | 74,53 | 72,82 | Compra |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73,92 | +1,07% | 0,78 | 74,17 | 72,48 | Compra |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 73,51 | +1,02% | 0,74 | 73,70 | 72,03 | Compra |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 73,20 | +0,98% | 0,71 | 73,33 | 72,42 | Compra |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72,99 | +0,94% | 0,68 | 72,99 | 72,99 | Compra |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 72,79 | +0,89% | 0,64 | 72,79 | 72,79 | Compra |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 72,60 | +0,88% | 0,63 | 72,60 | 72,60 | Compra |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72,33 | +0,85% | 0,61 | 72,33 | 72,33 | Compra |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72,10 | +0,84% | 0,60 | 72,10 | 72,10 | Compra |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71,85 | +0,83% | 0,59 | 71,85 | 71,85 | Compra |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71,49 | +0,82% | 0,58 | 71,49 | 71,49 | Compra |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71,20 | +0,79% | 0,56 | 71,20 | 71,20 | Compra |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70,83 | +0,78% | 0,55 | 70,83 | 70,83 | Compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70,49 | +0,76% | 0,53 | 70,49 | 70,49 | Compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70,22 | +0,75% | 0,52 | 70,22 | 70,22 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69,97 | +0,73% | 0,51 | 69,97 | 69,97 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69,71 | +0,72% | 0,50 | 69,71 | 69,71 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69,49 | +0,71% | 0,49 | 69,49 | 69,49 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69,16 | +0,67% | 0,46 | 69,16 | 69,16 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69,04 | +0,66% | 0,45 | 69,04 | 69,04 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,88 | +0,64% | 0,44 | 68,88 | 68,88 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,81 | +0,63% | 0,43 | 68,81 | 68,81 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68,75 | +0,61% | 0,42 | 68,75 | 68,75 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68,70 | +0,60% | 0,41 | 68,70 | 68,70 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,62 | +0,59% | 0,40 | 68,62 | 68,62 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,51 | +0,56% | 0,38 | 68,51 | 68,51 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,45 | +0,53% | 0,36 | 68,45 | 68,45 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,37 | +0,50% | 0,34 | 68,37 | 68,37 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,30 | +0,47% | 0,32 | 68,30 | 68,30 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,24 | +0,47% | 0,32 | 68,24 | 68,24 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68,17 | +0,46% | 0,31 | 68,17 | 68,17 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68,04 | +0,44% | 0,30 | 68,04 | 68,04 | Neutral |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,93 | +0,43% | 0,29 | 67,93 | 67,93 | Neutral |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,84 | +0,40% | 0,27 | 67,84 | 67,84 | Neutral |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,73 | +0,39% | 0,26 | 67,73 | 67,73 | Neutral |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,66 | +0,37% | 0,25 | 67,66 | 67,66 | Neutral |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,59 | +0,36% | 0,24 | 67,59 | 67,59 | Neutral |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,54 | +0,34% | 0,23 | 67,54 | 67,54 | Neutral |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,49 | +0,33% | 0,22 | 67,49 | 67,49 | Neutral |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,41 | +0,31% | 0,21 | 67,41 | 67,41 | Neutral |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,40 | +0,28% | 0,19 | 67,40 | 67,40 | Neutral |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,29 | +0,25% | 0,17 | 67,29 | 67,29 | Neutral |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,19 | +0,24% | 0,16 | 67,19 | 67,19 | Neutral |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,15 | +0,22% | 0,15 | 67,15 | 67,15 | Neutral |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,05 | +0,21% | 0,14 | 67,05 | 67,05 | Neutral |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,93 | +0,18% | 0,12 | 66,93 | 66,93 | Neutral |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,87 | +0,16% | 0,11 | 66,87 | 66,87 | Neutral |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,80 | +0,15% | 0,10 | 66,80 | 66,80 | Compra |