Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0,43824 USDT | +24,96% | 327,35 M | +439,74% | 0,45394 USDT | 0,35064 USDT | 680,42 M | — |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0,4288 USDT | +22,76% | 71,89 M | +375,09% | 0,4475 USDT | 0,3493 USDT | 152,34 M | — |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4370 USDT | +24,64% | 50,44 M | +271,00% | 0,4519 USDT | 0,3508 USDT | 101,16 M | — |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4381 USDT | +24,81% | 32,15 M | +439,00% | 0,4537 USDT | 0,3507 USDT | 66,6 M | Compra fuerte |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,43798 USDT | +24,97% | 1,49 M | +62,62% | 0,45366 USDT | 0,35068 USDT | 1,19 M | — |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,4375 USDT | +24,71% | — | — | 0,4547 USDT | 0,3509 USDT | 82,22 M | Compra fuerte |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4369 USDT | +24,79% | — | — | 0,4547 USDT | 0,3500 USDT | 6,08 M | Compra fuerte |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0,4385 USDT | +25,14% | — | — | 0,4542 USDT | 0,3499 USDT | 4,72 B | — |