Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0,6760 USDT | −1,99% | 11,1 M | +4,91% | 0,6958 USDT | 0,6642 USDT | 6,84 M | Neutral |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6756 USDT | −2,19% | 4,93 M | +65,95% | 0,6959 USDT | 0,6641 USDT | 1,27 M | Neutral |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0,6767 USDT | −1,94% | 4,28 M | −6,71% | 0,6962 USDT | 0,6624 USDT | 2,76 M | Neutral |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0,6764 USDT | −2,04% | 2,3 M | −8,14% | 0,6962 USDT | 0,6624 USDT | 1,47 M | Neutral |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0,6760 USDT | −2,00% | 91,3 K | +13,60% | 0,6957 USDT | 0,6644 USDT | 58,78 K | Neutral |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6760 USDT | −1,96% | 21,91 K | −15,61% | 0,6956 USDT | 0,6643 USDT | 9,91 K | Neutral |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6760 USDT | −1,96% | 0 | — | 0,6957 USDT | 0,6644 USDT | 2,91 M | Neutral |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0,6762 USDT | −1,96% | — | — | 0,6957 USDT | 0,6645 USDT | 26,34 K | Neutral |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0,6763 USDT | −1,96% | — | — | 0,6961 USDT | 0,6648 USDT | 4,44 B | Neutral |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6745 USDT | −2,08% | — | — | 0,6954 USDT | 0,6643 USDT | 51,15 K | Neutral |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0,6759 USDT | −2,03% | — | — | 0,6956 USDT | 0,6644 USDT | 1,32 M | Neutral |