Gas / TetherUS PERPETUAL CONTRACT
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Gas / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
 GASUSDT.PGas/USD Tether Perpetual Contract |  BingX | 1,563 USDT | +0,64% | 1,98 M | +1,19% | 1,591 USDT | 1,546 USDT | 996,57 K | Venta |
| GASUSDT.PNeoGas N3 perpetual contract |  WhiteBIT | 1,569 USDT | +0,45% | 1,25 M | −11,00% | 1,596 USDT | 1,546 USDT | 692,67 K | Venta |
| GASUSDT.PGas / TetherUS PERPETUAL CONTRACT |  Binance | 1,565 USDT | +0,71% | 1,04 M | −8,13% | 1,590 USDT | 1,548 USDT | 591,2 K | Venta |
| GASUSDTGAS / Tether USD |  HTX | 1,5673 USDT | −0,22% | 784,19 K | +199,02% | 1,5793 USDT | 1,5554 USDT | 59,98 K | Venta |
| GASUSDT.PGas / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,563 USDT | +0,58% | 754,32 K | −4,64% | 1,589 USDT | 1,548 USDT | 424,79 K | Venta |
| GASKRWGAS / KRW |  UpBit | 2.299,0 KRW | +1,05% | 650,93 K | −2,35% | 2.328,0 KRW | 2.267,0 KRW | 395,66 K | Venta |
| GASUSDT.PGASUSDT Perpetual Swap Contract |  OKX | 1,565 USDT | +0,71% | 495,87 K | +37,37% | 1,590 USDT | 1,548 USDT | 434,36 K | Venta |
| GASUSDT.PGas/TetherUS |  Toobit | 1,564 USDT | +0,58% | 402,55 K | −3,90% | 1,591 USDT | 1,548 USDT | 215,75 K | Venta |
| GASUSDT.PGASUSDT Perpetual Contract |  Bybit | 1,5642 USDT | +0,70% | 298,6 K | −13,58% | 1,5901 USDT | 1,5477 USDT | 170,15 K | Venta |
| GASUSDT.PGASUSDT Perpetual Contract |  Zoomex | 1,5642 USDT | +0,66% | 297,71 K | −13,79% | 1,5901 USDT | 1,5477 USDT | 169,59 K | Venta |
| GASUSDTGas / TetherUS | Binance | 1,566 USDT | +0,51% | 223,3 K | +13,19% | 1,593 USDT | 1,550 USDT | 132,37 K | Venta |
| GASUSDTGas/USDT | OKX | 1,564 USDT | +0,45% | 161,71 K | +36,96% | 1,593 USDT | 1,551 USDT | 95,85 K | Venta |
| GASUSDTGAS/TETHERUS |  WEEX | 1,567 USDT | −0,25% | 134,93 K | +111,01% | 1,582 USDT | 1,558 USDT | 21,9 K | Venta |
| GASUSDT.PGas / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,564 USDT | +0,64% | 95,25 K | +1,19% | 1,590 USDT | 1,548 USDT | 50,08 K | Venta |
| GASUSDT.PGAS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5667 USDT | +0,64% | 77,12 K | −1,39% | 1,5916 USDT | 1,5482 USDT | 38,74 K | Venta |
| GASKRWGAS / South Korean Won |  Bithumb | 2.291,0000 KRW | +0,31% | 76,19 K | +118,52% | 2.329,0000 KRW | 2.264,0000 KRW | 47,58 K | Venta |
| GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,561 USDT | +0,64% | 69,21 K | −46,07% | 1,589 USDT | 1,546 USDT | 41,03 K | Venta |
| GASUSDTGas / Tether SPOT | BITUNIX | 1,566 USDT | +0,64% | 67,22 K | −7,79% | 1,593 USDT | 1,550 USDT | 33,99 K | Venta |
| GASUSDTGas/USD Tether Spot | BingX | 1,566 USDT | +0,58% | 45,05 K | −1,78% | 1,591 USDT | 1,550 USDT | 24,15 K | Neutral |
| GASUSDT.PGAS Linear Perpetual Futures Contract |  Phemex | 1,564 USDT | +0,64% | 33,24 K | +138,93% | 1,591 USDT | 1,547 USDT | 19,64 K | Venta |
| GASUSDT.PGAS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,565 USDT | +0,71% | 28,35 K | +0,53% | 1,591 USDT | 1,548 USDT | 14,75 K | Venta |
| GASUSDTGAS / TETHER | CoinEx | 1,5659 USDT | +0,44% | 15,66 K | +2,25% | 1,6014 USDT | 1,5560 USDT | 7,86 K | Venta |
| GASUSDTGas/Tether |  Gate | 1,565 USDT | +0,38% | 14,94 K | −44,26% | 1,591 USDT | 1,550 USDT | 7,8 K | Venta |
| GASUSDTNeoGas / Tether |  KuCoin | 1,5653 USDT | +0,42% | 14,61 K | +41,60% | 1,5906 USDT | 1,5499 USDT | 8,24 K | Venta |
| GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,563 USDT | +0,58% | 13,12 K | −4,50% | 1,589 USDT | 1,548 USDT | 11,15 K | Venta |
| GASTRYGas / Turkish Lira | Binance | 69,0 TRY | +0,29% | 10,65 K | −9,16% | 70,1 TRY | 68,4 TRY | 5,76 K | Venta |
| GASBTCGas / Bitcoin | Binance | 0,0000220 BTC | −0,45% | 8,74 K | +86,05% | 0,0000221 BTC | 0,0000214 BTC | 4,33 K | Venta |
| GASUSDTGASUSDT SPOT | Bitget | 1,565 USDT | +0,45% | 8,74 K | −80,99% | 1,591 USDT | 1,550 USDT | 4,83 K | Venta |
| GASUSDGas / US Dollar | Binance | 1,5621063 USD | +0,19% | 8,5 K | +98,98% | 1,5927175 USD | 1,5509858 USD | 4,33 K | Venta |
| GASEURGas / Euro |  Bitvavo | 1,3620 EUR | +1,04% | 6,32 K | −66,11% | 1,3832 EUR | 1,3517 EUR | 1,3 K | Neutral |
| GASUSDCGas/USDC | OKX | 1,582 USDC | −44,43% | 3,77 K | +36,79% | 1,587 USDC | 1,554 USDC | 2,39 K | Fuerte venta |
| GASEURGas/EUR | OKX | 1,360 EUR | — | 3,67 K | — | 1,369 EUR | 1,346 EUR | 2,33 K | Neutral |
| GASUSDT.PGAS USDT PERPETUAL |  Pionex | 1,564 USDT | +0,64% | 3,41 K | −69,72% | 1,590 USDT | 1,549 USDT | 1,86 K | Venta |
| GASBTCGAS / BITCOIN | CoinEx | 0,219754e-4 BTC | −0,32% | 2,77 K | +2,79% | 0,220487e-4 BTC | 0,216533e-4 BTC | 1,39 K | Venta |
| GASUSDGas / USD |  Crypto.com | 1,5828 USD | +2,81% | 790 | +10.849,90% | 1,5828 USD | 1,5265 USD | 512 | Venta |
| GASUSDGas/USD | OKX | 1,562 USD | −1,39% | 96 | −50,93% | 1,562 USD | 1,539 USD | 61 | Venta |
| GASUSDTGas / TetherUS | Binance.US | 2,090 USDT | −0,43% | 75 | +200,84% | 2,090 USDT | 2,090 USDT | 36 | Compra |
| GASBTCGAS / BTC | UpBit | 0,000021550 BTC | −1,82% | 27 | +156,97% | 0,000021900 BTC | 0,000021550 BTC | 18 | Fuerte venta |
| GASUSDTGAS / USDT | UpBit | 1,5580 USDT | +3,52% | 1 | 0,00% | 1,5580 USDT | 1,5580 USDT | 0 | Venta |
| GASUSDTGas / Tether USD |  Poloniex | 1,200 USDT | −19,95% | 0 | — | 1,499 USDT | 1,200 USDT | 0 | Fuerte venta |
| GASUSDT.PNeoGas vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5644 USDT | +0,64% | — | — | 1,5904 USDT | 1,5485 USDT | 32,46 M | Venta |
| GASUSDT.PGAS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,564 USDT | +0,64% | — | — | 1,590 USDT | 1,548 USDT | 131,38 K | Venta |
| GASUSDT.PGAS / TETHER PERPETUAL FUTURES |  WOO X | 1,565 USDT | +0,58% | — | — | 1,591 USDT | 1,549 USDT | 589,09 K | Venta |
| GASUSDT.PGAS/Tether USD PERPETUAL CONTRACT |  BitMart | 1,564 USDT | +0,64% | — | — | 1,591 USDT | 1,547 USDT | 55,85 K | Venta |
| GASUSD.PMGASUSD Multi Collateral Perpetual Futures Contract |  Kraken | 1,5579 USD | +0,10% | — | — | 1,5660 USD | 1,5563 USD | 318 | Venta |
| GASUSDT.PGAS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,564 USDT | +0,64% | — | — | 1,590 USDT | 1,548 USDT | 434,43 K | Venta |
| GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate | 1,556 USDT | +0,06% | — | — | 1,589 USDT | 1,549 USDT | 30,39 K | Venta |
| GASUSDT.PNeoGas/Tether Perpetual Contract | KuCoin | 1,566 USDT | +0,51% | — | — | 1,590 USDT | 1,554 USDT | 9,56 K | Venta |
| GASUSDTGAS/Tether USD | BitMart | 1,568 USDT | +0,64% | — | — | 1,592 USDT | 1,550 USDT | 39,3 K | Venta |