Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 1,9240 USDT | +0,09% | 3,748 M | −4,03% | 1,9389 USDT | 1,8790 USDT | 944,369 K | Venta fuerte |
FXSUSDTFXS / TetherUS | Binance | 1,925 USDT | +0,52% | 1,752 M | −31,42% | 1,939 USDT | 1,891 USDT | 87,296 K | Venta |
FXSUSDTFrax Share / Tether US | WhiteBIT | 1,9253 USDT | +0,64% | 1,544 M | −6,93% | 1,9415 USDT | 1,8913 USDT | 179,71 K | Venta |
FXSUSDTFRAX SHARE/USD TETHER | BloFin | 1,926 USDT | +0,57% | 842,081 K | −4,37% | 1,941 USDT | 1,890 USDT | 86,458 K | Venta |
FXSUSDTFXS / USDT Spot Trading Pair | Phemex | 1,924 USDT | +0,47% | 344,104 K | −30,12% | 1,939 USDT | 1,891 USDT | 17,148 K | Venta |
FXSUSDTFXSUSDT SPOT | Bybit | 1,9217 USDT | +0,31% | 175,921 K | −56,84% | 1,9371 USDT | 1,8925 USDT | 10,421 K | Venta |
FXSUSDTFXSUSDT SPOT | Bitget | 1,919 USDT | +0,58% | 123,472 K | +12,04% | 1,937 USDT | 1,887 USDT | 12,703 K | Venta |
FXSUSDTFrax Share / Tether | KuCoin | 1,922 USDT | +0,63% | 39,999 K | +19,69% | 1,936 USDT | 1,892 USDT | 11,604 K | Venta |
FXSUSDTFrax Share/Tether | Gate.io | 1,923 USDT | +0,58% | 37,141 K | −54,30% | 1,942 USDT | 1,891 USDT | 3,282 K | Venta |
FXSUSDTFrax Share/Tether | OKX | 1,923 USDT | +0,31% | 29,549 K | −83,85% | 1,939 USDT | 1,893 USDT | 3,753 K | Venta |
FXSUSDTFRAX SHARE/TETHER USDT | Bitrue | 1,924 USDT | −0,05% | 24,879 K | −35,13% | 1,939 USDT | 1,900 USDT | 3,556 K | Venta fuerte |
FXSUSDTFraxShare / USDT | MEXC | 1,924 USDT | +0,52% | 20,677 K | +1,57% | 1,939 USDT | 1,891 USDT | 1,844 K | Venta |
FXSUSDTFRAX SHARE / TETHER | CoinEx | 1,9297 USDT | +0,65% | 6,797 K | +33,09% | 1,9332 USDT | 1,8891 USDT | 410 | Venta |
FXSUSDTFrax Share / Tether | HitBTC | 1,9555 USDT | −0,26% | 303 | +27.450,60% | 1,9555 USDT | 1,9555 USDT | 0 | Venta |
FXSUSDTFrax Share / Tether | Crypto.com | 1,9264 USDT | +0,35% | 218 | −84,20% | 2,1148 USDT | 1,8928 USDT | 22 | Venta |
FXSUSDTFrax Share / Tether USD | Poloniex | 2,089 USDT | +7,24% | 37 | +3.396,61% | 2,089 USDT | 2,089 USDT | 1 | Compra |
FXSUSDTFRAX SHARE / TETHER | WOO X | 1,925 USDT | +0,52% | — | — | 1,939 USDT | 1,892 USDT | 77,388 K | Venta |