Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0,6169 USDT | −0,79% | 6,225 M | −30,47% | 0,6449 USDT | 0,6109 USDT | 6,741 M | Compra |
FLOWUSDTFlow/Tether | Gate.io | 0,6072 USDT | −1,64% | 2,677 M | +93,72% | 0,6201 USDT | 0,6053 USDT | 2,335 M | Compra |
FLOWUSDTFLOW / TetherUS | Binance | 0,609 USDT | −1,46% | 1,154 M | −26,28% | 0,620 USDT | 0,605 USDT | 831,828 K | Compra |
FLOWUSDTFLOW/USD TETHER | BloFin | 0,610 USDT | −1,45% | 670,162 K | −13,18% | 0,622 USDT | 0,604 USDT | 414,946 K | Compra |
FLOWUSDTFlow / Tether US | WhiteBIT | 0,6070 USDT | −1,75% | 631,63 K | −16,38% | 0,6210 USDT | 0,6058 USDT | 402,703 K | Compra |
FLOWUSDTFlow/Tether | OKX | 0,6074 USDT | −1,56% | 625,33 K | −0,94% | 0,6200 USDT | 0,6052 USDT | 299,269 K | Compra |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0,6069 USDT | −1,84% | 490,222 K | +6,96% | 0,6210 USDT | 0,6048 USDT | 267,435 K | Compra |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0,6078 USDT | −1,51% | 467,387 K | +1,83% | 0,6200 USDT | 0,6051 USDT | 320,682 K | Compra |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0,6079 USDT | −1,63% | 279,86 K | −16,22% | 0,6194 USDT | 0,6057 USDT | 191,51 K | Compra |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0,609 USDT | −0,49% | 175,324 K | −27,40% | 0,620 USDT | 0,605 USDT | 201,569 K | Compra |
FLOWUSDTFlow / Tether | KuCoin | 0,6085 USDT | −1,47% | 47,008 K | −12,98% | 0,6198 USDT | 0,6056 USDT | 34,563 K | Compra |
FLOWUSDTFLOW / TETHER | CoinEx | 0,6065 USDT | −1,84% | 14,611 K | −73,34% | 0,6198 USDT | 0,6063 USDT | 4,128 K | Compra |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0,60691 USDT | −1,65% | 11,98 K | −53,44% | 0,61949 USDT | 0,60513 USDT | 9,618 K | Compra |
FLOWUSDTFLOW / USDT | MEXC | 0,609 USDT | −1,46% | 9,017 K | −1,13% | 0,621 USDT | 0,605 USDT | 6,603 K | Compra |
FLOWUSDTFlow / Tether | Coinbase | 0,606 USDT | −1,62% | 5,567 K | −69,20% | 0,618 USDT | 0,606 USDT | 1,444 K | Compra |
FLOWUSDTFLOW / TetherUS | Binance.US | 0,608 USDT | −1,14% | 464 | +45,59% | 0,608 USDT | 0,608 USDT | 26 | Compra |
FLOWUSDTFLOW/TETHER USD | BitMart | 0,6088 USDT | −1,47% | 0 | — | 0,6203 USDT | 0,6050 USDT | 28,224 K | Compra |