Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | Binance | 5,382 USDT | +9,06% | 513,66 M | +111,89% | 5,674 USDT | 4,839 USDT | 82,66 M | Compra fuerte |
FILUSDTFIL / TetherUS | Binance | 5,379 USDT | +9,13% | 155,33 M | +173,24% | 5,668 USDT | 4,833 USDT | 25,54 M | Compra fuerte |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 5,393 USDC | +9,19% | 19,5 M | +55,88% | 5,684 USDC | 4,846 USDC | 2,8 M | Compra fuerte |
FILBTCFIL / Bitcoin | Binance | 0,0000547 BTC | +9,62% | 3,54 M | +109,84% | 0,0000575 BTC | 0,0000491 BTC | 593,63 K | Compra |
FILUSDFIL / US Dollar | Binance | 5,3311654 USD | +7,99% | 3,5 M | +107,27% | 5,6660178 USD | 4,8364428 USD | 593,42 K | Compra fuerte |
FILTRYFIL / Turkish Lira | Binance | 186,27 TRY | +9,06% | 2,21 M | +78,16% | 195,88 TRY | 161,27 TRY | 313,68 K | Compra fuerte |
FILETHFIL / Ethereum | Binance | 0,001576 ETH | +6,34% | 1,67 M | +154,71% | 0,001634 ETH | 0,001451 ETH | 257,48 K | Compra fuerte |
FILUSDCFIL / USD Coin | Binance | 5,384 USDC | +9,10% | 1,49 M | +60,54% | 5,676 USDC | 4,840 USDC | 237,69 K | Compra fuerte |
FILUSDFIL / Dollar | Bitfinex | 5,34780000 USD | +8,65% | 785,37 K | +251,28% | 5,65770000 USD | 4,82580000 USD | 128,28 K | Compra fuerte |
FILBTCFIL / Bitcoin | Bitfinex | 0,0000549 BTC | +10,02% | 773,62 K | +259,05% | 0,0000574 BTC | 0,0000490 BTC | 128,23 K | Compra |
FILUSTFIL / UST | Bitfinex | 5,35810000 USDT | +8,62% | 481,33 K | +325,28% | 5,65040000 USDT | 4,83570000 USDT | 80,58 K | Compra fuerte |
FILUSDTFIL / USDT Spot Trading Pair | Phemex | 5,380 USDT | +9,08% | 175,47 K | +85,76% | 5,660 USDT | 4,835 USDT | 27,79 K | Compra fuerte |
FILUSDTFIL / TetherUS | Binance.US | 5,359 USDT | +8,07% | 146,68 K | +344,14% | 5,670 USDT | 4,817 USDT | 17,12 K | Compra fuerte |
FILFDUSDFIL / FDUSD | Binance | 5,384 FDUSD | +9,05% | 0 | — | 5,682 FDUSD | 4,846 FDUSD | 194,3 K | Compra fuerte |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (0X218914A1C4253E4B9A4AE8420686C707559743DB) | VVS Finance (Cronos) | 27,45 WCRO | +6,54% | — | — | 28,28 WCRO | 25,11 WCRO | 1,7 K | Venta |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5,386 USDT | +9,16% | — | — | 5,673 USDT | 4,841 USDT | 713,07 M | Compra fuerte |
FILUSDFIL / U.S. DOLLAR | BTSE | 5,3856 USD | +9,15% | — | — | 5,6775 USD | 4,8391 USD | 720,03 K | Compra fuerte |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (0X218914A1C4253E4B9A4AE8420686C707559743DB) in USD | VVS Finance (Cronos) | 5,35 USD | +7,92% | — | — | 5,58 USD | 4,71 USD | 8,61 K | Compra fuerte |