Contratos de 3M Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 152,2400 | −1,13% | −1,7369 | 152,2400 | 152,2400 | Venta |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 152,7647 | −1,13% | −1,7447 | 152,7647 | 152,7647 | Venta |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 152,6891 | −1,14% | −1,7532 | 152,6891 | 152,6891 | Venta |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153,1941 | −1,14% | −1,7600 | 153,1941 | 153,1941 | Venta |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 153,6823 | −1,14% | −1,7683 | 153,6823 | 153,6823 | Venta |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 153,5357 | −1,15% | −1,7793 | 153,5357 | 153,5357 | Venta |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 154,0008 | −1,15% | −1,7892 | 154,0008 | 154,0008 | Venta |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 154,4611 | −1,15% | −1,7996 | 154,4611 | 154,4611 | Venta |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 154,9124 | −1,16% | −1,8105 | 154,9124 | 154,9124 | Fuerte venta |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 154,7224 | −1,17% | −1,8242 | 154,7224 | 154,7224 | Fuerte venta |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 155,1529 | −1,17% | −1,8346 | 155,1529 | 155,1529 | Fuerte venta |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 154,9383 | −1,18% | −1,8480 | 154,9383 | 154,9383 | Fuerte venta |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 155,3510 | −1,18% | −1,8614 | 155,3510 | 155,3510 | Fuerte venta |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 155,9245 | −1,21% | −1,9041 | 155,9245 | 155,9245 | Venta |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 157,8389 | −1,27% | −2,0233 | 157,8389 | 157,8389 | Venta |