Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 31,1678 | −1,10% | −0,3458 | 31,1678 | 31,1678 | Venta |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31,2207 | −1,10% | −0,3460 | 31,2207 | 31,2207 | Venta |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 31,2761 | −1,10% | −0,3476 | 31,2761 | 31,2761 | Venta |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31,3484 | −1,10% | −0,3491 | 31,3484 | 31,3484 | Venta |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 31,4051 | −1,10% | −0,3496 | 31,4051 | 31,4051 | Venta |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 31,4624 | −1,10% | −0,3500 | 31,4624 | 31,4624 | Venta |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 31,5202 | −1,10% | −0,3503 | 31,5202 | 31,5202 | Venta |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 31,5461 | −1,10% | −0,3513 | 31,5461 | 31,5461 | Venta |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 31,5997 | −1,10% | −0,3526 | 31,5997 | 31,5997 | Venta |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 31,6661 | −1,11% | −0,3541 | 31,6661 | 31,6661 | Venta |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 31,7186 | −1,10% | −0,3541 | 31,7186 | 31,7186 | Venta |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 31,7706 | −1,10% | −0,3539 | 31,7706 | 31,7706 | Fuerte venta |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 31,8349 | −1,10% | −0,3536 | 31,8349 | 31,8349 | Fuerte venta |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 31,8886 | −1,10% | −0,3537 | 31,8886 | 31,8886 | Venta |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 32,6564 | −1,06% | −0,3505 | 32,6564 | 32,6564 | Venta |