Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3.640,5 | +0,44% | 16,0 | 3.640,5 | 3.640,5 | Compra |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3.679,0 | +0,45% | 16,5 | 3.679,0 | 3.679,0 | Compra |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3.713,0 | +0,46% | 17,0 | 3.713,0 | 3.713,0 | Compra |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3.744,0 | +0,46% | 17,0 | 3.744,0 | 3.744,0 | Compra |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3.775,5 | +0,47% | 17,5 | 3.775,5 | 3.775,5 | Compra |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3.805,0 | +0,48% | 18,0 | 3.805,0 | 3.805,0 | Compra |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3.836,0 | +0,48% | 18,5 | 3.836,0 | 3.836,0 | Compra |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3.866,0 | +0,51% | 19,5 | 3.866,0 | 3.866,0 | Compra |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3.898,5 | +0,50% | 19,5 | 3.898,5 | 3.898,5 | Compra |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3.931,0 | +0,50% | 19,5 | 3.931,0 | 3.931,0 | Compra |
| FFMXKM2027MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2027) | 2027-06-21 | 3.963,5 | +0,49% | 19,5 | 3.963,5 | 3.963,5 | Compra |
| FFMXKU2027MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2027) | 2027-09-20 | 3.995,5 | +0,49% | 19,5 | 3.995,5 | 3.995,5 | — |