Contratos de MSCI USA ESG Screened Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5.481,0 | +0,24% | 13,0 | 5.481,0 | 5.481,0 | Compra |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5.539,5 | +0,24% | 13,5 | 5.539,5 | 5.539,5 | Compra |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5.590,5 | +0,23% | 13,0 | 5.590,5 | 5.590,5 | Compra |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5.638,0 | +0,23% | 13,0 | 5.638,0 | 5.638,0 | Compra |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5.685,5 | +0,23% | 13,0 | 5.685,5 | 5.685,5 | Compra fuerte |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5.729,5 | +0,22% | 12,5 | 5.729,5 | 5.729,5 | Compra fuerte |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5.776,5 | +0,23% | 13,5 | 5.776,5 | 5.776,5 | Compra fuerte |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5.822,5 | +0,25% | 14,5 | 5.822,5 | 5.822,5 | Compra fuerte |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5.871,5 | +0,24% | 14,0 | 5.871,5 | 5.871,5 | Compra fuerte |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5.920,5 | +0,23% | 13,5 | 5.920,5 | 5.920,5 | Compra fuerte |
| FMSUM2027MSCI USA ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5.969,5 | +0,21% | 12,5 | 5.969,5 | 5.969,5 | Compra |
| FMSUU2027MSCI USA ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 6.018,0 | +0,20% | 12,0 | 6.018,0 | 6.018,0 | — |