Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMPHZ2025MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 409,7 | +0,05% | +0,2 | 409,7 | 409,7 | Venta |
| FMPHH2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 413,9 | +0,05% | +0,2 | 413,9 | 413,9 | Venta |
| FMPHM2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 417,9 | +0,05% | +0,2 | 417,9 | 417,9 | Venta |
| FMPHU2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 421,7 | +0,05% | +0,2 | 421,7 | 421,7 | Venta |
| FMPHZ2026MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 425,4 | +0,05% | +0,2 | 425,4 | 425,4 | Venta |
| FMPHH2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 429,0 | +0,05% | +0,2 | 429,0 | 429,0 | Venta |
| FMPHM2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 432,7 | +0,07% | +0,3 | 432,7 | 432,7 | Venta |
| FMPHU2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 436,4 | +0,07% | +0,3 | 436,4 | 436,4 | Venta |
| FMPHZ2027MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 440,1 | +0,07% | +0,3 | 440,1 | 440,1 | Venta |
| FMPHH2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 444,1 | +0,09% | +0,4 | 444,1 | 444,1 | Venta |
| FMPHM2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 448,0 | +0,09% | +0,4 | 448,0 | 448,0 | Venta |
| FMPHU2028MSCI PHILIPPINES INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 451,9 | +0,09% | +0,4 | 451,9 | 451,9 | Neutral |