Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMHSZ2024MSCI Hong Kong Listed Large Cap Index Futures (Dec 2024) | 2024-12-23 | 880,6 | +3,80% | 32,2 | 880,6 | 880,6 | Compra fuerte |
| FFMHSH2025MSCI Hong Kong Listed Large Cap Index Futures (Mar 2025) | 2025-03-24 | 890,0 | +3,80% | 32,6 | 890,0 | 890,0 | Compra fuerte |
| FFMHSM2025MSCI Hong Kong Listed Large Cap Index Futures (Jun 2025) | 2025-06-23 | 898,2 | +3,79% | 32,8 | 898,2 | 898,2 | Compra fuerte |
| FFMHSU2025MSCI Hong Kong Listed Large Cap Index Futures (Sep 2025) | 2025-09-22 | 905,8 | +3,78% | 33,0 | 905,8 | 905,8 | Compra fuerte |
| FFMHSZ2025MSCI Hong Kong Listed Large Cap Index Futures (Dec 2025) | 2025-12-22 | 913,4 | +3,77% | 33,2 | 913,4 | 913,4 | Compra fuerte |
| FFMHSH2026MSCI Hong Kong Listed Large Cap Index Futures (Mar 2026) | 2026-03-23 | 920,5 | +3,78% | 33,5 | 920,5 | 920,5 | Compra fuerte |
| FFMHSM2026MSCI Hong Kong Listed Large Cap Index Futures (Jun 2026) | 2026-06-22 | 928,1 | +3,79% | 33,9 | 928,1 | 928,1 | Compra fuerte |
| FFMHSU2026MSCI Hong Kong Listed Large Cap Index Futures (Sep 2026) | 2026-09-21 | 935,4 | +3,79% | 34,2 | 935,4 | 935,4 | Compra fuerte |
| FFMHSZ2026MSCI Hong Kong Listed Large Cap Index Futures (Dec 2026) | 2026-12-21 | 943,3 | +3,80% | 34,5 | 943,3 | 943,3 | Compra fuerte |
| FFMHSH2027MSCI Hong Kong Listed Large Cap Index Futures (Mar 2027) | 2027-03-22 | 951,2 | +3,77% | 34,6 | 951,2 | 951,2 | Compra fuerte |
| FFMHSM2027MSCI Hong Kong Listed Large Cap Index Futures (Jun 2027) | 2027-06-21 | 959,1 | +3,77% | 34,8 | 959,1 | 959,1 | Compra fuerte |
| FFMHSU2027MSCI Hong Kong Listed Large Cap Index Futures (Sep 2027) | 2027-09-20 | 966,8 | +3,75% | 34,9 | 966,8 | 966,8 | — |