Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMEAZ2024MSCI Emerging Markets Asia Index Futures (Dec 2024) | 2024-12-23 | 755,8 | +0,32% | 2,4 | 758,9 | 748,7 | Compra |
| FFMEAH2025MSCI Emerging Markets Asia Index Futures (Mar 2025) | 2025-03-24 | 763,8 | +0,33% | 2,5 | 763,8 | 763,8 | Compra |
| FFMEAM2025MSCI Emerging Markets Asia Index Futures (Jun 2025) | 2025-06-23 | 770,8 | +0,33% | 2,5 | 770,8 | 770,8 | Compra |
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 777,4 | +0,35% | 2,7 | 777,4 | 777,4 | Compra |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 783,9 | +0,35% | 2,7 | 783,9 | 783,9 | Compra |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 790,0 | +0,36% | 2,8 | 790,0 | 790,0 | Compra |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 796,4 | +0,37% | 2,9 | 796,4 | 796,4 | Compra |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 802,7 | +0,39% | 3,1 | 802,7 | 802,7 | Compra |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 809,4 | +0,38% | 3,1 | 809,4 | 809,4 | Compra |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 816,2 | +0,38% | 3,1 | 816,2 | 816,2 | Compra |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 822,9 | +0,37% | 3,0 | 822,9 | 822,9 | Compra |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 829,6 | +0,36% | 3,0 | 829,6 | 829,6 | — |