Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMAPU2024MSCI AC Asia Pacific Index Futures (Sep 2024) | 2024-09-23 | 339.9 | −0.03% | −0.1 | 339.9 | 339.9 | Compra fuerte |
| FFMAPZ2024MSCI AC Asia Pacific Index Futures (Dec 2024) | 2024-12-23 | 344.5 | −0.03% | −0.1 | 344.5 | 344.5 | Compra fuerte |
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 349.0 | 0.00% | 0.0 | 349.0 | 349.0 | Compra fuerte |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 353.2 | −0.03% | −0.1 | 353.2 | 353.2 | Compra fuerte |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 357.4 | 0.00% | 0.0 | 357.4 | 357.4 | Compra fuerte |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 361.5 | +0.06% | 0.2 | 361.5 | 361.5 | Compra fuerte |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 365.4 | +0.05% | 0.2 | 365.4 | 365.4 | Compra fuerte |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 369.3 | +0.11% | 0.4 | 369.3 | 369.3 | Compra fuerte |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 373.3 | +0.16% | 0.6 | 373.3 | 373.3 | Compra fuerte |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 377.2 | +0.19% | 0.7 | 377.2 | 377.2 | Compra fuerte |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 381.0 | +0.21% | 0.8 | 381.0 | 381.0 | Compra fuerte |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 384.8 | +0.23% | 0.9 | 384.8 | 384.8 | — |