Empiece

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15155,870+0,40%+0,615156,016155,574
Comprar
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19154,721−0,77%−1,198154,721154,721
Neutral
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16154,341−0,77%−1,192154,341154,341
Neutral
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16154,585+0,40%+0,617154,729154,287
Comprar
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13153,515−0,78%−1,214153,515153,515
Neutral
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18153,068−0,78%−1,211153,068153,068
Neutral
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15152,728−0,78%−1,208152,728152,728
Neutral
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13152,390−0,78%−1,205152,390152,390
Neutral
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17151,984−0,78%−1,201151,984151,984
Neutral
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14151,672−0,78%−1,199151,672151,672
Neutral
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19151,295−0,78%−1,196151,295151,295
Neutral
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16151,007−0,78%−1,193151,007151,007
Neutral
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14150,697−0,82%−1,239150,697150,697
Neutral
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18150,335−0,82%−1,237150,335150,335
Vender
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15150,055−0,82%−1,234150,055150,055
Fuerte venta
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15149,783−0,82%−1,231149,783149,783
Neutral
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14148,951−0,82%−1,224148,951148,951
Neutral
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13148,161−0,82%−1,218148,161148,161
Neutral
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13147,437−0,81%−1,211147,437147,437
Neutral
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19145,763−0,81%−1,197145,763145,763
Neutral