Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,46741 | +0,01% | +0,00088 | 7,46741 | 7,46741 | Fuerte compra |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46525 | +0,01% | +0,00095 | 7,46525 | 7,46525 | Compra |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,46248 | +0,02% | +0,00124 | 7,46248 | 7,46248 | Fuerte compra |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,46062 | +0,03% | +0,00190 | 7,46062 | 7,46062 | Fuerte compra |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,45924 | +0,01% | +0,00085 | 7,45924 | 7,45924 | Fuerte compra |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,45643 | +0,02% | +0,00141 | 7,45643 | 7,45643 | Compra |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,45380 | +0,02% | +0,00122 | 7,45380 | 7,45380 | Compra |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,45194 | +0,03% | +0,00236 | 7,45194 | 7,45194 | Compra |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,45015 | +0,05% | +0,00379 | 7,45015 | 7,45015 | Compra |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,44797 | +0,08% | +0,00600 | 7,44797 | 7,44797 | Compra |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,44620 | +0,11% | +0,00820 | 7,44620 | 7,44620 | Compra |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,44405 | +0,15% | +0,01139 | 7,44405 | 7,44405 | Compra |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,44228 | +0,18% | +0,01365 | 7,44228 | 7,44228 | Compra |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,43991 | +0,18% | +0,01372 | 7,43991 | 7,43991 | Compra |
| FFCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7,43685 | +0,18% | +0,01363 | 7,43685 | 7,43685 | Fuerte compra |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,43177 | +0,18% | +0,01307 | 7,43177 | 7,43177 | Compra |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,42545 | +0,13% | +0,00985 | 7,42545 | 7,42545 | Compra |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,42423 | +0,03% | +0,00236 | 7,42423 | 7,42423 | Venta |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,42430 | −0,06% | −0,00419 | 7,42430 | 7,42430 | Venta |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,42717 | −0,09% | −0,00642 | 7,42717 | 7,42717 | Venta |