Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,46688 | −0,01% | −0,00053 | 7,46688 | 7,46688 | Compra |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46465 | −0,01% | −0,00060 | 7,46465 | 7,46465 | Compra |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,46196 | −0,01% | −0,00052 | 7,46196 | 7,46196 | Compra |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,46010 | −0,01% | −0,00052 | 7,46010 | 7,46010 | Compra |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,45872 | −0,01% | −0,00052 | 7,45872 | 7,45872 | Compra |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,45590 | −0,01% | −0,00053 | 7,45590 | 7,45590 | Compra |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,45288 | −0,01% | −0,00092 | 7,45288 | 7,45288 | Venta |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,45076 | −0,02% | −0,00118 | 7,45076 | 7,45076 | Venta |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,44865 | −0,02% | −0,00150 | 7,44865 | 7,44865 | Venta |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,44605 | −0,03% | −0,00192 | 7,44605 | 7,44605 | Venta |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,44415 | −0,03% | −0,00205 | 7,44415 | 7,44415 | Neutral |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,44184 | −0,03% | −0,00221 | 7,44184 | 7,44184 | Neutral |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,43998 | −0,03% | −0,00230 | 7,43998 | 7,43998 | Compra |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,44062 | +0,01% | +0,00071 | 7,44062 | 7,44062 | Compra |
| FFCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7,44196 | +0,07% | +0,00511 | 7,44196 | 7,44196 | Fuerte compra |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,44534 | +0,18% | +0,01357 | 7,44534 | 7,44534 | Fuerte compra |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,44726 | +0,29% | +0,02181 | 7,44726 | 7,44726 | Fuerte compra |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,43575 | +0,16% | +0,01152 | 7,43575 | 7,43575 | Fuerte compra |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,42690 | +0,04% | +0,00260 | 7,42690 | 7,42690 | Neutral |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,43062 | +0,05% | +0,00345 | 7,43062 | 7,43062 | Compra |