Contratos de ABN AMRO Bank Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 27,1549 | −0,45% | −0,1214 | 27,1549 | 27,1549 | Compra |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27,2132 | −0,44% | −0,1213 | 27,2132 | 27,2132 | Compra |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27,2622 | −0,44% | −0,1212 | 27,2622 | 27,2622 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27,3130 | −0,44% | −0,1213 | 27,3130 | 27,3130 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27,3786 | −0,44% | −0,1216 | 27,3786 | 27,3786 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27,4329 | −0,44% | −0,1220 | 27,4329 | 27,4329 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27,4855 | −0,44% | −0,1217 | 27,4855 | 27,4855 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26,8595 | −0,45% | −0,1211 | 26,8595 | 26,8595 | Compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 26,9216 | −0,44% | −0,1202 | 26,9216 | 26,9216 | Compra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 26,9698 | −0,44% | −0,1201 | 26,9698 | 26,9698 | Compra |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26,6469 | −0,45% | −0,1208 | 26,6469 | 26,6469 | Compra |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26,6926 | −0,45% | −0,1215 | 26,6926 | 26,6926 | Compra |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26,8465 | −0,46% | −0,1234 | 26,8465 | 26,8465 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26,5541 | −0,50% | −0,1345 | 26,5541 | 26,5541 | Compra |