Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27,7954 | +2,54% | +0,6886 | 27,7954 | 27,7954 | Fuerte compra |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27,8420 | +2,54% | +0,6894 | 27,8420 | 27,8420 | Fuerte compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27,8918 | +2,54% | +0,6910 | 27,8918 | 27,8918 | Fuerte compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27,9571 | +2,54% | +0,6932 | 27,9571 | 27,9571 | Fuerte compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 28,0078 | +2,54% | +0,6946 | 28,0078 | 28,0078 | Fuerte compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 28,0591 | +2,54% | +0,6962 | 28,0591 | 28,0591 | Fuerte compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 27,4338 | +2,61% | +0,6978 | 27,4338 | 27,4338 | Fuerte compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 27,4903 | +2,61% | +0,6995 | 27,4903 | 27,4903 | Fuerte compra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 27,5370 | +2,61% | +0,7004 | 27,5370 | 27,5370 | Fuerte compra |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 27,2132 | +2,65% | +0,7013 | 27,2132 | 27,2132 | Fuerte compra |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 27,2576 | +2,64% | +0,7019 | 27,2576 | 27,2576 | Fuerte compra |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 27,3014 | +2,64% | +0,7024 | 27,3014 | 27,3014 | Fuerte compra |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 27,3557 | +2,64% | +0,7024 | 27,3557 | 27,3557 | Compra |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 27,4006 | +2,63% | +0,7021 | 27,4006 | 27,4006 | Fuerte compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 27,0984 | +2,76% | +0,7278 | 27,0984 | 27,0984 | Fuerte compra |