Apple FuturesApple FuturesApple Futures

Apple Futures

No hay operaciones
Ver en los supergráficos

Contratos de Apple Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AAAPHU2025Apple Futures (Sep 2025)
2025-09-19227,9204−2,07%−4,8160227,9204227,9204
Neutral
AAAPHV2025Apple Futures (Oct 2025)
2025-10-17228,7086−2,07%−4,8392228,7086228,7086
Neutral
AAAPHX2025Apple Futures (Nov 2025)
2025-11-21229,4198−2,08%−4,8669229,4198229,4198
Neutral
AAAPHZ2025Apple Futures (Dec 2025)
2025-12-19230,1801−2,08%−4,8839230,1801230,1801
Neutral
AAAPHF2026Apple Futures (Jan 2026)
2026-01-16230,9176−2,08%−4,8970230,9176230,9176
Neutral
AAAPHG2026Apple Futures (Feb 2026)
2026-02-20231,5455−2,08%−4,9099231,5455231,5455
Neutral
AAAPHH2026Apple Futures (Mar 2026)
2026-03-20232,2537−2,07%−4,9206232,2537232,2537
Neutral
AAAPHJ2026Apple Futures (Apr 2026)
2026-04-17232,9553−2,07%−4,9313232,9553232,9553
Neutral
AAAPHK2026Apple Futures (May 2026)
2026-05-15233,3744−2,07%−4,9404233,3744233,3744
Neutral
AAAPHM2026Apple Futures (Jun 2026)
2026-06-19234,2170−2,07%−4,9532234,2170234,2170
Neutral
AAAPHN2026Apple Futures (Jul 2026)
2026-07-17234,8766−2,07%−4,9658234,8766234,8766
Neutral
AAAPHQ2026Apple Futures (Aug 2026)
2026-08-21235,4126−2,07%−4,9813235,4126235,4126
Venta
AAAPHU2026Apple Futures (Sep 2026)
2026-09-18236,0524−2,07%−4,9902236,0524236,0524
Fuerte venta
AAAPHZ2026Apple Futures (Dec 2026)
2026-12-18237,8206−2,06%−4,9981237,8206237,8206
Neutral
AAAPHZ2027Apple Futures (Dec 2027)
2027-12-17244,6836−2,04%−5,0854244,6836244,6836
Neutral