Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCEthereum / USDC | Coinbase | 3.953,98 USDC | +1,84% | 457,49 M | −38,68% | 3.969,32 USDC | 3.854,00 USDC | 65,5 K | Compra |
ETHUSDCEthereum / USD Coin | Binance | 3.954,18 USDC | +1,84% | 285,4 M | −11,60% | 3.968,98 USDC | 3.854,61 USDC | 30,44 K | Compra |
ETHUSDCETHUSDC SPOT | Bybit | 3.953,40 USDC | +1,82% | 170,5 M | +14,73% | 3.969,79 USDC | 3.853,91 USDC | 25,78 K | Compra |
ETHUSDCEthereum/USD Coin | OKX | 3.954,14 USDC | +1,84% | 80,06 M | −29,54% | 3.968,89 USDC | 3.853,80 USDC | 10,57 K | Compra |
ETHUSDCETHEREUM/USD COIN | Bitrue | 3.954,57 USDC | −0,11% | 40,72 M | −16,57% | 3.987,62 USDC | 3.837,03 USDC | 9,97 K | Compra |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3.953,18 USDC | +1,81% | 34,83 M | +4,02% | 3.968,61 USDC | 3.855,33 USDC | 4,6 K | Compra |
ETHUSDCEthereum / USD Coin | HitBTC | 3.958,036805 USDC | +1,83% | 9,39 M | −20,72% | 3.970,571411 USDC | 3.855,929546 USDC | 1,32 K | Compra |
ETHUSDCEthereum / USD Coin | HTX | 3.954,98 USDC | −0,24% | 7,38 M | +2,61% | 3.986,46 USDC | 3.839,02 USDC | 1,86 K | Compra |
ETHUSDCEthereum / USD Coin | KuCoin | 3.954,37 USDC | +1,84% | 6,31 M | −4,49% | 3.968,84 USDC | 3.854,87 USDC | 872 | Compra |
ETHUSDCETHUSDC SPOT | Bitget | 3.954,46 USDC | +1,85% | 5,02 M | +3,37% | 3.968,83 USDC | 3.854,59 USDC | 770 | Compra |
ETHUSDCEthereum / USD Coin | Kraken | 3.955,57 USDC | +1,92% | 3,23 M | +7,30% | 3.965,27 USDC | 3.858,04 USDC | 643 | Compra |
ETHUSDCEthereum / USDC | MEXC | 3.955,97 USDC | +1,89% | 1,06 M | +2,01% | 3.968,98 USDC | 3.855,33 USDC | 93 | Compra |
ETHUSDCETH / USDC Spot Trading Pair | Phemex | 3.954,97 USDC | +1,80% | 383,65 K | −13,67% | 3.970,73 USDC | 3.852,68 USDC | 40 | Compra |
ETHUSDCEthereum / USDC | Bitstamp | 3.956,5 USDC | +2,28% | 115,54 K | −52,24% | 3.963,4 USDC | 3.872,8 USDC | 18 | Compra |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3.967,58 USDC | +2,28% | 74,84 K | +76,73% | 3.967,58 USDC | 3.862,01 USDC | 6 | Compra fuerte |
ETHUSDCEthereum / USD Coin | Binance.US | 3.960,38 USDC | +1,98% | 45,55 K | +15,98% | 3.960,38 USDC | 3.858,63 USDC | 8 | Compra |
ETHUSDCEthereum / USD Coin | Poloniex | 4.007,38 USDC | +6,93% | 133 | +83,01% | 4.007,38 USDC | 4.007,38 USDC | 0 | Compra |
ETHUSDCETHEREUM/USDC | BitMart | 3.953,79 USDC | +1,83% | 0 | — | 3.968,81 USDC | 3.854,60 USDC | 15 | Compra |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOO X | 3.954,14 USDC | +1,84% | — | — | 3.968,98 USDC | 3.855,32 USDC | 9,28 K | Compra |