Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3133.71 USD | −2.71% | 628.511 M | +55.20% | 3295.45 USD | 3102.80 USD | 581.522 M | Vender |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3130.60 USD | −3.71% | 269.39 M | +26.86% | 3294.45 USD | 3103.45 USD | 189.646 M | Vender |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3129.60 USD | −2.80% | 161.973 M | +57.66% | 3293.65 USD | 3101.10 USD | 150.44 M | Vender |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3131.1 USD | −2.76% | 114.964 M | −6.63% | 3293.2 USD | 3103.1 USD | 32.625 K | Vender |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3130.28 USD | −2.78% | 74.583 M | +98.30% | 3293.00 USD | 3103.36 USD | 18.185 K | Vender |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3130.01 USD | −2.78% | 0 | — | 3292.85 USD | 3102.81 USD | 2.649 M | Vender |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3128.60 USD | −2.78% | — | — | 3293.80 USD | 3105.50 USD | 594.817 K | Vender |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3130.70 USD | −2.76% | — | — | 3289.63 USD | 3103.01 USD | 92.429 K | Vender |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3129.97 USD | −2.77% | — | — | 3290.96 USD | 3101.59 USD | 1.335 M | Vender |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3135.15 USD | −1.42% | — | — | 3196.45 USD | 3109.00 USD | 362.304 K | Vender |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3130.47 USD | −2.76% | — | — | 3294.18 USD | 3101.43 USD | 97.782 M | Vender |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3131.68 USD | −2.73% | — | — | 3291.00 USD | 3102.87 USD | 2.897 M | Vender |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3133.91 USD | −2.63% | — | — | 3292.67 USD | 3102.99 USD | 25.371 M | Vender |