Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.288 | +0.64% | 257.336 M | +39.99% | 26.635 | 24.002 | 8.989 M | Vender |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 26.33 | +0.77% | 80.138 M | +67.75% | 26.65 | 24.01 | 74.647 M | Vender |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 26.267 | +0.59% | 35.579 M | +55.96% | 26.629 | 23.991 | 1.285 M | Vender |
ETCUSDT.PETCUSDT Perpetual Contract | — | 26.288 | +0.66% | 19.278 M | +61.77% | 26.629 | 23.991 | 699.774 K | Vender |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 26.2919 | +0.71% | 11.402 M | +2.52% | 26.6377 | 24.0100 | 374.17 K | Vender |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 26.272 | +0.66% | 7.991 M | −21.59% | 26.604 | 23.991 | 266.747 K | Vender |
ETCUSDT.PETC-USDT PERPETUAL SWAP CONTRACT | — | 26.31 | +0.65% | 1.2 M | +14.75% | 26.66 | 24.04 | 1.073 M | Vender |
ETCUSDT.PETC USDT PERPETUAL | — | 26.302 | +0.71% | 780.615 K | +51.73% | 26.618 | 24.015 | 26.595 K | Vender |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 26.288 | +0.67% | 0 | — | 26.622 | 24.014 | 85.151 M | Vender |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 26.295 | +0.68% | — | — | 26.596 | 23.996 | 505.704 K | Vender |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 26.279 | +0.63% | — | — | 26.548 | 24.082 | 19.79 K | Vender |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 26.2810 | +0.29% | — | — | 26.3647 | 25.8471 | 13.142 K | Vender |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 26.301 | +0.71% | — | — | 26.624 | 24.005 | 4.047 M | Vender |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 26.300 | +0.74% | — | — | 26.622 | 23.990 | 65.023 M | Vender |