Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.264 USDT | −0.39% | 219.513 M | +84.85% | 26.510 USDT | 25.727 USDT | 2.123 M | Vender |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.27 USDT | −0.38% | 47.002 M | +96.26% | 26.51 USDT | 25.75 USDT | 457.241 K | Vender |
ETCKRWEthereum Classic / KRW | UPBIT | 38030.0 KRW | −1.35% | 32.476 M | +78.78% | 38810.0 KRW | 37530.0 KRW | 367.493 K | Vender |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.2745 USDT | −2.19% | 21.318 M | +12.73% | 27.1562 USDT | 25.7697 USDT | 497.428 K | Vender |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.276 USDT | −0.44% | 5.686 M | +22235.40% | 26.509 USDT | 25.788 USDT | 46.303 K | Vender |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 37920 KRW | −1.30% | 5.542 M | +130.39% | 38710 KRW | 37580 KRW | 54.812 K | Vender |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.2867 USDT | −0.38% | 4.96 M | +93.91% | 26.5205 USDT | 25.7562 USDT | 46.007 K | Vender |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004086 BTC | −0.46% | 1.708 M | +180.39% | 0.0004107 BTC | 0.0004022 BTC | 19.576 K | Venta fuerte |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.2661619 USD | −0.46% | 1.657 M | +181.47% | 26.4995137 USD | 25.7752082 USD | 19.574 K | Vender |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.2903 USDT | −0.38% | 502.684 K | +63.91% | 26.5128 USDT | 25.7657 USDT | 2.609 K | Vender |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.13 USD | −0.62% | 343.135 K | −0.63% | 28.53 USD | 27.61 USD | 3.576 K | Vender |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.2468 USDT | −0.47% | 288.897 K | +73.03% | 26.5002 USDT | 25.7757 USDT | 2.608 K | Vender |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1173.7256 UAH | −0.82% | 246.412 K | +33.50% | 1189.1984 UAH | 1156.4957 UAH | 2.252 K | Vender |
ETCUSDTEthereum Classic / USDT | MEXC | 26.27 USDT | −0.38% | 181.604 K | +7.24% | 26.51 USDT | 25.76 USDT | 2.27 K | Vender |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004087 BTC | −0.29% | 152.19 K | +36.59% | 0.0004110 BTC | 0.0004023 BTC | 1.428 K | Venta fuerte |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.318 USD | −0.14% | 148.214 K | +23.78% | 26.478 USD | 25.803 USD | 882 | Vender |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00832 ETH | −1.07% | 115.474 K | +23.97% | 0.00841 ETH | 0.00824 ETH | 1.711 K | Venta fuerte |
ETCEUREthereum Classic / Euro | KRAKEN | 24.557 EUR | +0.09% | 85.76 K | +545.53% | 24.731 EUR | 24.091 EUR | 134 | Vender |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.45 USDT | −0.19% | 45.85 K | +459.70% | 26.70 USDT | 25.98 USDT | 528 | Vender |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004089 BTC | −0.51% | 43.186 K | −1.04% | 0.0004113 BTC | 0.0004026 BTC | 476 | Venta fuerte |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 858.6 TRY | −0.06% | 41.471 K | +107.84% | 863.9 TRY | 850.0 TRY | 157 | Vender |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04317 BNB | −0.18% | 34.788 K | +112.04% | 0.04394 BNB | 0.04291 BNB | 270 | Venta fuerte |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000407530 BTC | −0.69% | 28.59 K | +28.96% | 0.000410460 BTC | 0.000407530 BTC | 217 | Venta fuerte |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.258 USD | −0.44% | 26.499 K | +48.92% | 26.525 USD | 25.930 USD | 81 | Vender |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00040916 BTC | −0.25% | 16.374 K | +35.87% | 0.00041215 BTC | 0.00040220 BTC | 187 | Venta fuerte |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 858.0 TRY | −0.27% | 15.11 K | +106.98% | 863.2 TRY | 853.9 TRY | 142 | Venta fuerte |
ETCUSTEthereum Classic / UST | BITFINEX | 26.24800000 USDT | −0.55% | 8.776 K | +182.08% | 26.49500000 USDT | 25.98100000 USDT | 4 | Vender |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008299 ETH | −1.28% | 7.883 K | +633.92% | 0.008371 ETH | 0.008259 ETH | 17 | Venta fuerte |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004096 BTC | +0.07% | 5.679 K | +124.88% | 0.0004107 BTC | 0.0004030 BTC | 36 | Venta fuerte |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00040828 BTC | −0.48% | 5.011 K | +43.88% | 0.00041100 BTC | 0.00040315 BTC | 32 | Venta fuerte |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004084 BTC | −0.50% | 3.463 K | +428.41% | 0.0004105 BTC | 0.0004034 BTC | 40 | Venta fuerte |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000409 BTC | 0.00% | 3.238 K | +147469.11% | 0.000415 BTC | 0.000405 BTC | 22 | Venta fuerte |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.283448 USD | +0.33% | 2.934 K | +133439.74% | 26.771911 USD | 25.992313 USD | 22 | Vender |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.2689 USDC | +0.01% | 2.379 K | −8.43% | 26.4386 USDC | 25.9018 USDC | 24 | Vender |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008314 ETH | −1.15% | 2.046 K | −2.32% | 0.008368 ETH | 0.008267 ETH | 11 | Venta fuerte |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.3370 USDT | −0.00% | 1.963 K | +75.70% | 26.3370 USDT | 26.3370 USDT | 0 | Vender |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000408 BTC | −0.49% | 1.815 K | −75.70% | 0.000409 BTC | 0.000404 BTC | 11 | Venta fuerte |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.3685 USDC | +1.53% | 1.787 K | +65.64% | 26.5212 USDC | 25.7775 USDC | 3 | Vender |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019874 ETH | −0.63% | 1.397 K | +1.42% | 0.0021308 ETH | 0.0019874 ETH | 1 | Vender |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00830 ETH | −0.95% | 311 | +18915.28% | 0.00837 ETH | 0.00823 ETH | 3 | Venta fuerte |
ETCUSDTEthereum Classic / Tether | HITBTC | 7.02434 USDT | −2.56% | 2 | −98.73% | 7.02434 USDT | 6.70309 USDT | 0 | Vender |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.8243986 USD | +8.11% | 0 | 0.00% | 6.8243986 USD | 6.8243986 USD | 0 | Vender |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001067 BTC | +9.10% | 0 | 0.00% | 0.0001067 BTC | 0.0001067 BTC | 0 | Vender |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.28 FDUSD | −0.27% | 0 | — | 26.47 FDUSD | 25.76 FDUSD | 1.209 K | Vender |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | 0.00% | — | — | 26.38 USDC | 26.38 USDC | 0 | Vender |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.61 USD | −0.72% | — | — | 26.80 USD | 26.42 USD | 4 | Vender |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.2567 USDT | −0.44% | — | — | 26.5139 USDT | 25.7397 USDT | 125.989 K | Vender |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04374 WBNB | −0.91% | — | — | 0.04414 WBNB | 0.04374 WBNB | 0 | Venta fuerte |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.29 USDT | −0.34% | — | — | 26.52 USDT | 25.77 USDT | 168.743 K | Vender |