Empiece

DYM / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de DYM / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
DYMUSDT.PDymension / Tether USD PERPETUAL CONTRACTLBANK0,04384 USDT−0,81%11,58 M−0,18%0,04419 USDT0,04378 USDT5,36 M
Venta
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACTBinance0,04384 USDT−0,70%2,12 M−13,86%0,04419 USDT0,04378 USDT863,14 K
Venta
DYMUSDT.PDYMENSION / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0437 USDT−0,91%1,05 M−14,16%0,0443 USDT0,0437 USDT422,33 K
Venta
DYMUSDTDYM / TetherUSBinance0,0438 USDT−0,90%474,6 K−24,42%0,0443 USDT0,0438 USDT63,31 K
Venta
DYMUSDT.PDymension/USD Tether Perpetual ContractBingX0,04385 USDT−0,84%433,51 K−6,40%0,04422 USDT0,04380 USDT196,11 K
Venta
DYMUSDT.PDYMUSDT Perpetual ContractBybit0,04388 USDT−0,70%387,17 K−37,85%0,04424 USDT0,04385 USDT96,78 K
Venta
DYMUSDT.PDYMUSDT Perpetual ContractZoomex0,04388 USDT−0,70%386,72 K−37,73%0,04424 USDT0,04385 USDT96,78 K
Venta
DYMUSDT.PDymension perpetual contractWhiteBIT0,04402 USDT−0,41%380,04 K−2,80%0,04438 USDT0,04376 USDT161,87 K
Venta
DYMUSDT.PDymension/TetherUSToobit0,04390 USDT−0,68%238,88 K−10,80%0,04420 USDT0,04379 USDT95,44 K
Venta
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACTBitget0,04381 USDT−0,75%229,01 K−36,43%0,04422 USDT0,04381 USDT30,33 K
Venta
DYMUSDT.PDymension / Tether LINEAR FUTURES CONTRACTBITUNIX0,04384 USDT−0,77%217,01 K+110,43%0,04419 USDT0,04379 USDT35,48 K
Venta
DYMUSDTDymension / USDTMEXC0,04388 USDT−0,72%184,14 K−21,95%0,04421 USDT0,04388 USDT36,24 K
Venta
DYMUSDT.PDYM Linear Perpetual Futures ContractPhemex0,0438 USDT−0,68%173,33 K−28,88%0,0441 USDT0,0436 USDT64,89 K
Venta
DYMTRYDYM / Turkish LiraBinance1,925 TRY0,00%159,06 K−51,62%1,935 TRY1,925 TRY11,64 K
Venta
DYMUSDT.PDymension / USDT PERPETUAL SWAP CONTRACTKCEX0,04385 USDT−0,77%152,98 K+27,13%0,04419 USDT0,04379 USDT28,66 K
Venta
DYMUSDTDYM / USDT Spot Trading PairPhemex0,0438 USDT−0,68%127,38 K−33,01%0,0442 USDT0,0437 USDT73,75 K
Venta
DYMUSDTDymension / Tether USWhiteBIT0,0439 USDT−0,68%126,1 K−38,37%0,0443 USDT0,0438 USDT44,69 K
Venta
DYMUSDTDYMUSDT SPOTBitget0,0438 USDT−0,68%91,44 K+373,58%0,0442 USDT0,0438 USDT64,9 K
Venta
DYMUSDTDymension/USD Tether SpotBingX0,0439 USDT−0,90%69,81 K−9,74%0,0442 USDT0,0437 USDT22,78 K
Venta
DYMUSDTDymension/TetherGate0,04382 USDT−1,06%63,27 K+31,35%0,04430 USDT0,04382 USDT4,18 K
Venta
DYMUSDTDYMUSDT SPOTBybit0,04400 USDT−0,56%39,76 K−44,64%0,04437 USDT0,04400 USDT2,27 K
Venta
DYMUSDTDYMENSION / TETHERCoinEx0,043867 USDT−0,63%22,58 K−3,77%0,044249 USDT0,043863 USDT10,09 K
Venta
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04382 USDT−0,86%16,35 K+238,27%0,04417 USDT0,04381 USDT15
Venta
DYMUSDTDymension / TetherKuCoin0,0442 USDT−3,91%14,81 K+56,52%0,0463 USDT0,0434 USDT329,63 K
Venta
DYMUSDTDYMENSION/TETHERUSWEEX0,04389 USDT−3,20%14 K−1,53%0,04544 USDT0,04357 USDT117,99 K
Fuerte venta
DYMUSDDYM / U. S. DollarKraken0,0440 USD−4,76%5,35 K−29,11%0,0467 USD0,0436 USD118,96 K
Fuerte venta
DYMUSDCDYM / USD CoinBinance0,0438 USDC−5,40%4,8 K−37,61%0,0465 USDC0,0436 USDC100,35 K
Venta
DYMEURDymension / EuroBitvavo0,036999 EUR−6,74%2,56 K+1.306,36%0,038806 EUR0,036999 EUR57,7 K
Venta
DYMUSDTDYM / Tether USDHTX0,0441 USDT−2,43%1,38 K−57,39%0,0453 USDT0,0440 USDT11,05 K
Venta
DYMUSDT.PDYM USDT PERPETUALPionex0,04384 USDT−0,79%906−29,26%0,04419 USDT0,04380 USDT166
Venta
DYMEURDYM / EuroKraken0,0373 EUR−3,87%700−42,79%0,0391 EUR0,0370 EUR15,65 K
Fuerte venta
DYMUSDC.PDYM / USDC PERPETUAL CONTRACTCoinbase0,0436 USDC−9,17%3500,00%0,0436 USDC0,0436 USDC8,04 K
Fuerte venta
DYMUSDDymension / USDCrypto.com0,04567 USD−1,08%250,00%0,04567 USD0,04567 USD547
Venta
DYMBTCDYM / BitcoinBitfinex0,00000067 BTC−2,90%17+43,20%0,00000068 BTC0,00000067 BTC322
Venta
DYMUSDDYM / DollarBitfinex0,04484600 USD+3,56%17+38,75%0,04613600 USD0,04484600 USD322
Venta
DYMUSTDYM / USTBitfinex0,04615400 USDT−2,01%1+185,32%0,04615400 USDT0,04360300 USDT23
Venta
DYMDYM / USDCRaydium CLMM (Solana)0,04503 USD−3,83%——0,04683 USD0,04503 USD100
Fuerte venta
DYMUSD.PMDYMUSD Multi Collateral Perpetual Futures ContractKraken0,0439 USD−4,98%——0,0462 USD0,0438 USD26,91 K
Venta
DYMUSDT.PDYM / Tether PERPETUAL FUTURESMEXC0,04385 USDT−0,77%——0,04418 USDT0,04379 USDT46,83 K
Venta
DYMUSDC_CTH6GMDYM / USD Coin on Solana (CTh6gmXWZq9zKL9ABUbSBULeNW7aF2Dy7PCq3Quw8wNG)Raydium CLMM (Solana)0,04503 USDC−3,83%——0,04683 USDC0,04503 USDC2,2 K
Fuerte venta
DYMUSDT.PDYMENSION/TETHERUS PERPETUAL CONTRACTWEEX0,04384 USDT−0,77%——0,04418 USDT0,04378 USDT30,29 K
Venta
DYMUSDT.PDYMENSION/USDT PERPETUAL SWAP CONTRACTXT.com0,0438 USDT−0,68%——0,0442 USDT0,0438 USDT304,09 K
Venta
DYMUSDT.PDYMENSION / TETHERUS PERPETUAL CONTRACTGate0,0439 USDT−0,45%——0,0442 USDT0,0439 USDT29,92 K
Venta