Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16183 USDT | +1.26% | 180.201 M | −7.94% | 0.16280 USDT | 0.15914 USDT | 133.716 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.161903 USDT | +1.30% | 74.567 M | +1.18% | 0.162798 USDT | 0.159120 USDT | 52.444 M | Neutral |
DOGEUSDTDogecoin/Tether | OKX | 0.16188 USDT | +1.30% | 68.095 M | −6.70% | 0.16284 USDT | 0.15914 USDT | 48.066 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161767 USDT | +0.46% | 41.975 M | −3.38% | 0.162796 USDT | 0.158744 USDT | 107.272 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16188 USDT | +1.30% | 33.143 M | +2.78% | 0.16281 USDT | 0.15908 USDT | 26.813 M | Neutral |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.161898 USDT | +1.29% | 22.613 M | −18.74% | 0.162775 USDT | 0.159162 USDT | 12.742 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161764 USDT | +1.22% | 20.705 M | −1.30% | 0.162778 USDT | 0.159144 USDT | 14.56 M | Neutral |
DOGEUSDTDOGE / USDT | MEXC | 0.16183 USDT | +1.26% | 15.565 M | −3.86% | 0.16277 USDT | 0.15917 USDT | 7.026 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1619391 USDT | +1.35% | 13.31 M | −19.38% | 0.1628186 USDT | 0.1591055 USDT | 9.9 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16189 USDT | +1.26% | 9.701 M | −21.37% | 0.16275 USDT | 0.15915 USDT | 7.052 M | Neutral |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16182 USDT | +1.25% | 1.864 M | −10.16% | 0.16281 USDT | 0.15914 USDT | 1.365 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161850 USDT | +1.23% | 1.663 M | −5.28% | 0.162946 USDT | 0.159114 USDT | 743.42 K | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1618 USDT | +1.25% | 1.253 M | +3.70% | 0.1628 USDT | 0.1591 USDT | 892.349 K | Neutral |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16178 USDT | +0.53% | 451.657 K | +4.03% | 0.16288 USDT | 0.15871 USDT | 1.062 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16147 USDT | +0.90% | 409.904 K | −36.51% | 0.16266 USDT | 0.15926 USDT | 344.036 K | Vender |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16168 USDT | +1.09% | 325.566 K | −10.80% | 0.16254 USDT | 0.15946 USDT | 52.577 K | Vender |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1700 USDT | +8.54% | 12.596 K | +486.91% | 0.1700 USDT | 0.1571 USDT | 2.458 K | Comprar |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01077050 USDT | +1.47% | 20 | −90.77% | 0.01077050 USDT | 0.01077050 USDT | 150 | Comprar |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.161811 USDT | +1.25% | 0 | — | 0.162778 USDT | 0.159162 USDT | 481.806 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161887 USDT | +1.31% | — | — | 0.162841 USDT | 0.159140 USDT | 54.78 M | Neutral |