Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
DIAUSDTDIA / TetherUS | Binance | 0,8573 USDT | +1,54% | 3,36 M | −24,34% | 0,8753 USDT | 0,8173 USDT | 2,74 M | Compra |
DIAUSDTDIA / Tether USD | HTX | 0,8564 USDT | +0,85% | 3,18 M | +6,36% | 0,8741 USDT | 0,8165 USDT | 3,67 M | Compra |
DIAUSDTDIA / Tether US | WhiteBIT | 0,8571 USDT | +1,49% | 2,93 M | −1,54% | 0,8752 USDT | 0,8179 USDT | 2,32 M | Compra |
DIAUSDTDIA/TETHER USDT | Bitrue | 0,857 USDT | +0,82% | 252,19 K | −27,16% | 0,877 USDT | 0,586 USDT | 289,23 K | Compra |
DIAUSDTDIA / Tether | KuCoin | 0,8552 USDT | +1,52% | 107,83 K | +18,93% | 0,8750 USDT | 0,8175 USDT | 63,57 K | Compra |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0,8586 USDT | +1,57% | 67,83 K | −11,00% | 0,9021 USDT | 0,8161 USDT | 56,38 K | Compra |
DIAUSDTDIA/Tether | OKX | 0,8561 USDT | +1,55% | 42,05 K | −57,02% | 0,8748 USDT | 0,8203 USDT | 36,51 K | Compra |
DIAUSDTDIA/Tether | Gate.io | 0,8587 USDT | +1,86% | 34,94 K | −1,49% | 0,8728 USDT | 0,8179 USDT | 28,8 K | Compra fuerte |
DIAUSDTDIA / TETHER | CoinEx | 0,8562 USDT | +1,73% | 18,4 K | +74,45% | 0,8722 USDT | 0,8170 USDT | 17,22 K | Compra |
DIAUSDTDIA / TetherUS | Binance.US | 0,8782 USDT | +2,15% | 334 | −25,46% | 0,8784 USDT | 0,8139 USDT | 94 | Compra fuerte |
DIAUSDTDIA / Tether USD | Poloniex | 0,8201 USDT | +37,76% | 21 | +93,72% | 0,8201 USDT | 0,6629 USDT | 13 | Compra fuerte |
DIAUSDTDIA/TETHER USD | BitMart | 0,8578 USDT | +1,65% | 0 | — | 0,8751 USDT | 0,8185 USDT | 46,66 K | Compra |