Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SILK2024Micro Silver Futures (May 2024) | 2024-05-29 | 30.285 | −3.23% | −1.010 | 30.600 | 30.285 | Comprar |
SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 30.580 | +0.90% | 0.275 | 30.630 | 30.155 | Comprar |
SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 30.725 | +0.89% | 0.270 | 30.790 | 30.235 | Comprar |
SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 31.030 | +0.82% | 0.250 | 31.085 | 30.580 | Comprar |
SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.490 | +0.86% | 0.270 | 31.490 | 31.045 | Comprar |
SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.490 | +0.40% | 0.125 | 31.490 | 31.350 | Comprar |
SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.690 | +0.10% | 0.030 | 31.690 | 31.510 | Comprar |
SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.945 | −3.20% | −1.055 | 31.945 | 31.945 | — |