Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0315 | +1,77% | +0,0875 | 5,0400 | 4,9490 | Fuerte compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0475 | +1,57% | +0,0780 | 5,0765 | 4,9710 | Fuerte compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0700 | +1,50% | +0,0750 | 5,0890 | 5,0100 | Fuerte compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0950 | +1,53% | +0,0770 | 5,0950 | 5,0620 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1265 | +1,75% | +0,0880 | 5,1410 | 5,0460 | Fuerte compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1160 | +1,16% | +0,0585 | 5,1160 | 5,1160 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1515 | +1,49% | +0,0755 | 5,1770 | 5,1075 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0930 | −0,55% | −0,0280 | 5,0930 | 5,0930 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1085 | −0,55% | −0,0280 | 5,1400 | 5,1085 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1205 | −0,53% | −0,0275 | 5,1205 | 5,1205 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1310 | −0,53% | −0,0275 | 5,1310 | 5,1310 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1415 | −0,54% | −0,0280 | 5,1415 | 5,1415 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1510 | −0,54% | −0,0280 | 5,1510 | 5,1510 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2155 | +1,10% | +0,0565 | 5,2155 | 5,2155 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1665 | −0,54% | −0,0280 | 5,1665 | 5,1665 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1730 | −0,55% | −0,0285 | 5,1730 | 5,1730 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1825 | −0,55% | −0,0285 | 5,1825 | 5,1825 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1975 | −0,53% | −0,0275 | 5,1975 | 5,1975 | Compra |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2060 | −0,53% | −0,0275 | 5,2060 | 5,2060 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2130 | −0,52% | −0,0270 | 5,2130 | 5,2130 | Compra |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2210 | −0,55% | −0,0290 | 5,2210 | 5,2210 | Neutral |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2300 | −0,53% | −0,0280 | 5,2300 | 5,2300 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2555 | −0,55% | −0,0290 | 5,2555 | 5,2555 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2890 | −0,57% | −0,0305 | 5,2890 | 5,2890 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3145 | −0,54% | −0,0290 | 5,3145 | 5,3145 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3395 | −0,54% | −0,0290 | 5,3395 | 5,3395 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3645 | −0,54% | −0,0290 | 5,3645 | 5,3645 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3895 | −0,54% | −0,0290 | 5,3895 | 5,3895 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4145 | −0,53% | −0,0290 | 5,4145 | 5,4145 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8125 | −0,28% | −0,0165 | 5,8125 | 5,8125 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8475 | −0,25% | −0,0145 | 5,8475 | 5,8475 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,8810 | −0,20% | −0,0120 | 5,8810 | 5,8810 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9315 | −0,17% | −0,0100 | 5,9315 | 5,9315 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9660 | −0,13% | −0,0075 | 5,9660 | 5,9660 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0000 | −0,09% | −0,0055 | 6,0000 | 6,0000 | Compra |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0340 | −0,06% | −0,0035 | 6,0340 | 6,0340 | Compra |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0485 | −0,02% | −0,0010 | 6,0485 | 6,0485 | Compra |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,0995 | +0,02% | +0,0010 | 6,0995 | 6,0995 | Venta |