Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4.118,4 | −0,17% | −7,1 | 4.118,4 | 4.067,8 | Compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.137,8 | −0,19% | −7,8 | 4.159,0 | 4.056,1 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.171,5 | −0,19% | −7,8 | 4.191,9 | 4.090,0 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.201,3 | −0,19% | −7,8 | 4.222,1 | 4.120,0 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.230,9 | −0,19% | −7,9 | 4.246,7 | 4.155,1 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.260,5 | −0,18% | −7,8 | 4.272,1 | 4.180,0 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.287,7 | −0,18% | −7,7 | 4.298,2 | 4.265,9 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.315,1 | −0,18% | −7,7 | 4.328,0 | 4.251,0 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.341,8 | −0,18% | −7,8 | 4.355,0 | 4.280,0 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.367,6 | −0,18% | −7,8 | 4.367,6 | 4.367,6 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.393,4 | −0,18% | −8,0 | 4.393,4 | 4.393,4 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.419,2 | −0,19% | −8,3 | 4.419,2 | 4.419,2 | Compra |