Contratos de Micro Gold Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2380.8 | −0.42% | −10.0 | 2384.6 | 2380.8 | Comprar |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2387.2 | −0.86% | −20.6 | 2412.0 | 2376.7 | Comprar |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2410.0 | −0.82% | −20.0 | 2433.7 | 2399.5 | Comprar |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2432.5 | −0.81% | −19.8 | 2456.4 | 2424.0 | Comprar |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2458.9 | −0.65% | −16.0 | 2479.0 | 2448.9 | Comprar |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2478.9 | −0.74% | −18.5 | 2488.5 | 2470.0 | Comprar |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2499.0 | −0.72% | −18.0 | 2514.0 | 2495.0 | Comprar |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2528.2 | −0.35% | −9.0 | 2528.2 | 2524.0 | Comprar |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2556.7 | +1.00% | 25.4 | 2556.7 | 2556.7 | Compra fuerte |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2575.8 | +1.00% | 25.5 | 2575.8 | 2575.8 | Comprar |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2593.6 | +1.02% | 26.1 | 2593.6 | 2593.6 | Comprar |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2612.8 | +1.01% | 26.1 | 2612.8 | 2612.8 | Neutral |