Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 24.795 | +0.70% | 0.170 | 24.910 | 24.685 | Comprar |
SIK2024Silver Futures (May 2024) | 2024-05-29 | 24.915 | +0.66% | 0.165 | 25.130 | 24.505 | Comprar |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 25.040 | — | — | 25.240 | 24.645 | — |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 25.160 | +0.66% | 0.165 | 25.350 | 24.760 | Comprar |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 25.400 | +0.66% | 0.165 | 25.575 | 25.000 | Comprar |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 25.715 | +0.67% | 0.170 | 25.795 | 25.340 | Comprar |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 25.830 | +0.67% | 0.170 | 25.830 | 25.715 | Comprar |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 26.025 | +0.70% | 0.180 | 26.025 | 25.790 | Comprar |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 26.220 | +0.70% | 0.180 | 26.220 | 26.220 | Comprar |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 26.345 | +0.69% | 0.180 | 26.345 | 26.345 | Comprar |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 26.580 | +0.69% | 0.180 | 26.580 | 26.580 | Comprar |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 26.550 | +0.69% | 0.180 | 26.550 | 26.550 | Comprar |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 26.745 | +0.68% | 0.180 | 26.745 | 26.745 | Comprar |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 27.340 | +0.67% | 0.180 | 27.340 | 27.340 | Comprar |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 27.445 | +0.66% | 0.180 | 27.445 | 27.445 | Comprar |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 27.550 | +0.66% | 0.180 | 27.550 | 27.550 | Comprar |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 27.655 | +0.66% | 0.180 | 27.655 | 27.655 | Comprar |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 27.760 | +0.66% | 0.180 | 27.760 | 27.760 | Comprar |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 27.865 | +0.65% | 0.180 | 27.865 | 27.865 | Comprar |