Contratos de Copper Futures (Jul 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7045 | +2,62% | +0,1200 | 4,7045 | 4,5585 | Compra |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7590 | +3,65% | +0,1675 | 4,7595 | 4,5565 | Compra |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7670 | +3,19% | +0,1475 | 4,7680 | 4,5930 | Compra |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7990 | +3,34% | +0,1550 | 4,8140 | 4,5920 | Compra |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8275 | +3,41% | +0,1590 | 4,8275 | 4,6350 | Compra |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7880 | +2,11% | +0,0990 | 4,7880 | 4,7880 | Compra |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8570 | +3,20% | +0,1505 | 4,8700 | 4,6560 | Compra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8200 | +2,03% | +0,0960 | 4,8200 | 4,8155 | Compra |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8965 | +3,27% | +0,1550 | 4,8995 | 4,6980 | Compra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7570 | +0,18% | +0,0085 | 4,7570 | 4,7570 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,9155 | +3,00% | +0,1430 | 4,9270 | 4,7440 | Compra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7860 | +0,17% | +0,0080 | 4,7860 | 4,7765 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7985 | +0,17% | +0,0080 | 4,7990 | 4,7880 | Neutral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9000 | +1,82% | +0,0875 | 4,9000 | 4,8915 | Compra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9120 | +1,76% | +0,0850 | 4,9120 | 4,9120 | Compra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9650 | +2,56% | +0,1240 | 4,9650 | 4,8130 | Compra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9500 | +1,87% | +0,0910 | 4,9550 | 4,9500 | Compra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0000 | +2,57% | +0,1255 | 5,0000 | 4,9800 | Compra |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8825 | +0,13% | +0,0065 | 4,8825 | 4,8825 | Neutral |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8975 | +0,13% | +0,0065 | 4,8975 | 4,8975 | Compra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9090 | +0,12% | +0,0060 | 4,9090 | 4,9090 | Neutral |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9250 | +0,12% | +0,0060 | 4,9250 | 4,9250 | Compra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9360 | +0,12% | +0,0060 | 4,9360 | 4,9360 | Neutral |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9490 | +0,12% | +0,0060 | 4,9490 | 4,9490 | Fuerte compra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9610 | +0,12% | +0,0060 | 4,9610 | 4,9610 | Neutral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9875 | +0,12% | +0,0060 | 4,9875 | 4,9875 | Neutral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0195 | +0,12% | +0,0060 | 5,0195 | 5,0195 | Neutral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0440 | +0,12% | +0,0060 | 5,0440 | 5,0440 | Compra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0690 | +0,12% | +0,0060 | 5,0690 | 5,0690 | Compra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0940 | +0,12% | +0,0060 | 5,0940 | 5,0940 | Compra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1190 | +0,12% | +0,0060 | 5,1190 | 5,1190 | Compra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1440 | +0,12% | +0,0060 | 5,1440 | 5,1440 | Compra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4850 | +0,11% | +0,0060 | 5,4850 | 5,4850 | Compra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,5120 | +0,11% | +0,0060 | 5,5120 | 5,5120 | Compra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5375 | +0,11% | +0,0060 | 5,5375 | 5,5375 | Compra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5810 | +0,11% | +0,0060 | 5,5810 | 5,5810 | Compra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,6070 | +0,11% | +0,0060 | 5,6070 | 5,6070 | Compra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6340 | +0,11% | +0,0060 | 5,6340 | 5,6340 | Compra |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6605 | +0,11% | +0,0060 | 5,6605 | 5,6605 | Compra |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6670 | +0,11% | +0,0060 | 5,6670 | 5,6670 | Compra |