Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2217.4 | +1.22% | 26.8 | 2234.1 | 2187.1 | Compra fuerte |
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2227.1 | +1.17% | 25.7 | 2243.5 | 2196.1 | Compra fuerte |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2238.4 | +1.16% | 25.7 | 2256.9 | 2207.5 | Compra fuerte |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2258.4 | +1.16% | 26.0 | 2276.8 | 2227.8 | Compra fuerte |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2278.6 | +1.18% | 26.6 | 2294.3 | 2254.0 | Compra fuerte |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2298.2 | +1.18% | 26.9 | 2316.1 | 2266.8 | Compra fuerte |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2317.6 | +1.19% | 27.2 | 2324.9 | 2286.0 | Compra fuerte |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2334.4 | +1.20% | 27.6 | 2350.0 | 2320.0 | Compra fuerte |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2351.7 | +1.19% | 27.6 | 2351.7 | 2340.0 | Compra fuerte |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2367.8 | +1.18% | 27.6 | 2367.8 | 2367.8 | Compra fuerte |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2383.9 | +1.17% | 27.6 | 2383.9 | 2383.9 | Compra fuerte |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2398.9 | +1.16% | 27.6 | 2398.9 | 2398.9 | Compra fuerte |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2418.0 | +1.15% | 27.6 | 2418.0 | 2418.0 | — |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2443.9 | +1.14% | 27.6 | 2443.9 | 2443.9 | Compra fuerte |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2495.4 | +1.12% | 27.6 | 2495.4 | 2495.4 | Compra fuerte |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2513.4 | +1.11% | 27.6 | 2513.4 | 2513.4 | Compra fuerte |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2537.5 | +1.10% | 27.6 | 2537.5 | 2537.5 | Compra fuerte |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2549.2 | +1.09% | 27.6 | 2549.2 | 2549.2 | Compra fuerte |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2568.7 | +1.09% | 27.6 | 2568.7 | 2568.7 | Compra fuerte |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2580.4 | +1.08% | 27.6 | 2580.4 | 2580.4 | Compra fuerte |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2599.9 | +1.07% | 27.6 | 2599.9 | 2599.9 | Compra fuerte |