Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.070,9 | +0,35% | +14,4 | 4.070,9 | 4.031,8 | Compra |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.065,0 | +0,12% | +5,0 | 4.089,4 | 4.018,1 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.087,5 | +0,22% | +9,1 | 4.101,3 | 4.041,0 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.102,1 | +0,16% | +6,4 | 4.125,3 | 4.054,2 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.106,4 | −0,09% | −3,5 | 4.132,0 | 4.072,6 | Neutral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.132,0 | +0,16% | +6,7 | 4.150,0 | 4.084,0 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.136,1 | −0,08% | −3,5 | 4.157,7 | 4.102,9 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.163,2 | +0,20% | +8,4 | 4.173,4 | 4.114,8 | Neutral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.168,7 | −0,57% | −24,0 | 4.168,7 | 4.168,7 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.183,7 | +0,00% | +0,1 | 4.202,6 | 4.152,2 | Neutral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.190,0 | −0,15% | −6,5 | 4.210,0 | 4.161,6 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.226,7 | +0,41% | +17,2 | 4.226,7 | 4.191,0 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.196,3 | −0,65% | −27,4 | 4.234,3 | 4.192,0 | Venta |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.248,8 | +0,30% | +12,5 | 4.251,6 | 4.198,0 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.248,7 | −0,58% | −24,9 | 4.248,7 | 4.248,7 | Neutral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.255,0 | −0,18% | −7,7 | 4.277,1 | 4.255,0 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.275,7 | −0,58% | −25,0 | 4.275,7 | 4.275,7 | Neutral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.299,5 | +0,26% | +11,1 | 4.299,5 | 4.270,0 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.302,1 | −0,58% | −25,0 | 4.302,1 | 4.302,1 | Venta |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.314,8 | −0,58% | −25,0 | 4.314,8 | 4.314,8 | Neutral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.328,3 | −0,58% | −25,1 | 4.328,3 | 4.328,3 | Neutral |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.341,1 | −0,57% | −25,1 | 4.341,1 | 4.341,1 | Neutral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.354,6 | −0,58% | −25,2 | 4.354,6 | 4.354,6 | Venta |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.367,6 | −0,58% | −25,3 | 4.367,6 | 4.367,6 | Venta |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.380,5 | −0,57% | −25,3 | 4.380,5 | 4.380,5 | Venta |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.355,0 | −0,89% | −39,1 | 4.372,6 | 4.355,0 | Venta |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.475,4 | −0,56% | −25,4 | 4.475,4 | 4.475,4 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.557,1 | −0,55% | −25,4 | 4.557,1 | 4.557,1 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.628,6 | −0,55% | −25,4 | 4.628,6 | 4.628,6 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.818,1 | −0,52% | −25,4 | 4.818,1 | 4.818,1 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.845,6 | −0,52% | −25,4 | 4.845,6 | 4.845,6 | Neutral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.881,0 | −0,52% | −25,4 | 4.881,0 | 4.881,0 | Neutral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.908,5 | −0,51% | −25,4 | 4.908,5 | 4.908,5 | Neutral |