Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.689,25 | +0,23% | +6,25 | 2.689,25 | 2.689,25 | Fuerte compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.711,25 | +0,20% | +5,50 | 2.711,25 | 2.711,25 | Fuerte compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.700,00 | −0,47% | −12,75 | 2.700,00 | 2.700,00 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.723,00 | −0,39% | −10,75 | 2.730,25 | 2.719,50 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.746,50 | +0,24% | +6,50 | 2.746,50 | 2.746,50 | Fuerte compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.751,00 | −0,18% | −5,00 | 2.751,00 | 2.751,00 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.765,50 | +0,17% | +4,75 | 2.765,50 | 2.765,50 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.773,25 | +0,18% | +5,00 | 2.773,25 | 2.773,25 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.779,75 | +0,20% | +5,50 | 2.779,75 | 2.779,75 | Fuerte compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.786,25 | +0,20% | +5,50 | 2.786,25 | 2.786,25 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.790,25 | +0,20% | +5,50 | 2.790,25 | 2.790,25 | Fuerte compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.791,50 | +0,20% | +5,50 | 2.791,50 | 2.791,50 | Fuerte compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.792,75 | +0,20% | +5,50 | 2.792,75 | 2.792,75 | Fuerte compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.794,00 | +0,20% | +5,50 | 2.794,00 | 2.794,00 | Fuerte compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.796,00 | +0,22% | +6,25 | 2.796,00 | 2.796,00 | Fuerte compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.796,00 | +0,22% | +6,25 | 2.796,00 | 2.796,00 | Fuerte compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.796,00 | +0,22% | +6,25 | 2.796,00 | 2.796,00 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.796,00 | +0,22% | +6,25 | 2.796,00 | 2.796,00 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.807,00 | +0,22% | +6,25 | 2.807,00 | 2.807,00 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.817,00 | +0,22% | +6,25 | 2.817,00 | 2.817,00 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.827,00 | +0,22% | +6,25 | 2.827,00 | 2.827,00 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.835,00 | +0,22% | +6,25 | 2.835,00 | 2.835,00 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.849,00 | +0,22% | +6,25 | 2.849,00 | 2.849,00 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.852,00 | +0,22% | +6,25 | 2.852,00 | 2.852,00 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.859,00 | +0,22% | +6,25 | 2.859,00 | 2.859,00 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.867,00 | +0,22% | +6,25 | 2.867,00 | 2.867,00 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.875,00 | +0,22% | +6,25 | 2.875,00 | 2.875,00 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.885,00 | +0,22% | +6,25 | 2.885,00 | 2.885,00 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.895,00 | +0,22% | +6,25 | 2.895,00 | 2.895,00 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.905,00 | +0,22% | +6,25 | 2.905,00 | 2.905,00 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.916,00 | +0,21% | +6,25 | 2.916,00 | 2.916,00 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.926,00 | +0,21% | +6,25 | 2.926,00 | 2.926,00 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.936,00 | +0,21% | +6,25 | 2.936,00 | 2.936,00 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.944,00 | +0,21% | +6,25 | 2.944,00 | 2.944,00 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.958,00 | +0,21% | +6,25 | 2.958,00 | 2.958,00 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.961,00 | +0,21% | +6,25 | 2.961,00 | 2.961,00 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.968,00 | +0,21% | +6,25 | 2.968,00 | 2.968,00 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.976,00 | +0,21% | +6,25 | 2.976,00 | 2.976,00 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.984,00 | +0,21% | +6,25 | 2.984,00 | 2.984,00 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.994,00 | +0,21% | +6,25 | 2.994,00 | 2.994,00 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.004,00 | +0,21% | +6,25 | 3.004,00 | 3.004,00 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.014,00 | +0,21% | +6,25 | 3.014,00 | 3.014,00 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.025,00 | +0,21% | +6,25 | 3.025,00 | 3.025,00 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.035,00 | +0,21% | +6,25 | 3.035,00 | 3.035,00 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.045,00 | +0,21% | +6,25 | 3.045,00 | 3.045,00 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.053,00 | +0,21% | +6,25 | 3.053,00 | 3.053,00 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.067,00 | +0,20% | +6,25 | 3.067,00 | 3.067,00 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.070,00 | +0,20% | +6,25 | 3.070,00 | 3.070,00 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.077,00 | +0,20% | +6,25 | 3.077,00 | 3.077,00 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.085,00 | +0,20% | +6,25 | 3.085,00 | 3.085,00 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.093,00 | +0,20% | +6,25 | 3.093,00 | 3.093,00 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.103,00 | +0,20% | +6,25 | 3.103,00 | 3.103,00 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.113,00 | +0,20% | +6,25 | 3.113,00 | 3.113,00 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.123,00 | +0,20% | +6,25 | 3.123,00 | 3.123,00 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.134,00 | +0,20% | +6,25 | 3.134,00 | 3.134,00 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.144,00 | +0,20% | +6,25 | 3.144,00 | 3.144,00 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.154,00 | +0,20% | +6,25 | 3.154,00 | 3.154,00 | Compra |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.162,00 | +0,20% | +6,25 | 3.162,00 | 3.162,00 | Compra |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.176,00 | +0,20% | +6,25 | 3.176,00 | 3.176,00 | Fuerte compra |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.179,00 | +0,20% | +6,25 | 3.179,00 | 3.179,00 | Compra |