Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5308.50 | +0.00% | 0.25 | 5321.00 | 5301.00 | Compra fuerte |
ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5367.00 | +0.02% | 1.00 | 5379.00 | 5359.75 | Compra fuerte |
ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5421.75 | +0.04% | 2.25 | 5430.00 | 5414.00 | Comprar |
ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5475.00 | +0.05% | 2.50 | 5475.00 | 5475.00 | Comprar |
ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5523.25 | +0.06% | 3.50 | 5523.25 | 5523.25 | Comprar |
ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5568.75 | +0.09% | 5.00 | 5568.75 | 5568.75 | Comprar |
ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5612.25 | +0.12% | 6.50 | 5612.25 | 5612.25 | Comprar |
ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5655.75 | +0.16% | 9.00 | 5655.75 | 5655.75 | Comprar |
ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5693.75 | +0.16% | 9.00 | 5693.75 | 5693.75 | Comprar |
ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5738.75 | +0.16% | 9.00 | 5738.75 | 5738.75 | Comprar |
ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5785.25 | +0.16% | 9.00 | 5785.25 | 5785.25 | Comprar |
ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5826.25 | +0.15% | 9.00 | 5826.25 | 5826.25 | Comprar |
ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5855.25 | +0.15% | 9.00 | 5855.25 | 5855.25 | Comprar |
ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5895.25 | +0.15% | 9.00 | 5895.25 | 5895.25 | Compra fuerte |
ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5954.25 | +0.15% | 9.00 | 5954.25 | 5954.25 | Comprar |
ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5985.25 | +0.15% | 9.00 | 5985.25 | 5985.25 | Comprar |
ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6009.25 | +0.15% | 9.00 | 6009.25 | 6009.25 | Comprar |
ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6037.25 | +0.15% | 9.00 | 6037.25 | 6037.25 | Comprar |
ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6102.25 | +0.15% | 9.00 | 6102.25 | 6102.25 | Comprar |
ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6149.50 | +0.15% | 9.00 | 6149.50 | 6149.50 | Comprar |
ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6189.25 | +0.15% | 9.00 | 6189.25 | 6189.25 | Compra fuerte |