Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.11820 | +0.38% | 0.00425 | 1.12070 | 1.11270 | Vender |
6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12950 | +0.39% | 0.00440 | 1.12980 | 1.12950 | Vender |
6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.14095 | +0.40% | 0.00455 | 1.14095 | 1.14095 | Vender |
6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.15180 | +0.40% | 0.00460 | 1.15180 | 1.15180 | Vender |
6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.16140 | +0.42% | 0.00485 | 1.16140 | 1.16140 | Vender |
6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17080 | +0.43% | 0.00500 | 1.17080 | 1.17080 | Vender |
6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18035 | +0.44% | 0.00515 | 1.18035 | 1.18035 | Vender |
6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19005 | +0.45% | 0.00535 | 1.19005 | 1.19005 | Vender |
6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19870 | +0.47% | 0.00555 | 1.19870 | 1.19870 | Vender |
6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20705 | +0.47% | 0.00560 | 1.20705 | 1.20705 | Vender |
6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21555 | +0.47% | 0.00570 | 1.21555 | 1.21555 | Vender |
6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22415 | +0.47% | 0.00575 | 1.22415 | 1.22415 | Vender |
6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23285 | +0.48% | 0.00585 | 1.23285 | 1.23285 | Vender |
6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24170 | +0.48% | 0.00590 | 1.24170 | 1.24170 | Vender |
6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25070 | +0.48% | 0.00600 | 1.25070 | 1.25070 | Vender |
6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25980 | +0.49% | 0.00610 | 1.25980 | 1.25980 | Vender |
6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26945 | +0.49% | 0.00620 | 1.26945 | 1.26945 | Vender |
6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27915 | +0.49% | 0.00630 | 1.27915 | 1.27915 | Vender |
6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28865 | +0.50% | 0.00635 | 1.28865 | 1.28865 | Vender |
6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29835 | +0.50% | 0.00650 | 1.29835 | 1.29835 | — |