NIKKEI/USD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

NKD2! CME
NKD2!
NIKKEI/USD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
 
No hay operaciones
Anterior
Apertura
Volumen
 — 
Rango del día
Anterior
Apertura
Volumen
 — 
Rango del día

Contratos NIKKEI/USD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

ResumenRendimientoOsciladoresSeguimiento de tendencias
Ticker
Vencimiento
Última
Cbo %
Cbo
Máximo
Mínimo
Rating técnico
NKDM2022NIKKEI/USD FUTURES (JUN 2022)
2022-06-1026675−0.50%−1352691526610
Neutral
NKDU2022NIKKEI/USD FUTURES (SEP 2022)
2022-09-09268150.41%1102681526545
Buy
NKDZ2022NIKKEI/USD FUTURES (DEC 2022)
2022-12-09265250.49%1302652526525
Buy
NKDH2023NIKKEI/USD FUTURES (MAR 2023)
2023-03-10263950.49%1302639526395
Buy
NKDM2023NIKKEI/USD FUTURES (JUN 2023)
2023-06-09262650.48%1252626526265
Buy
NKDU2023NIKKEI/USD FUTURES (SEP 2023)
2023-09-08261350.48%1252613526135
Buy
NKDZ2023NIKKEI/USD FUTURES (DEC 2023)
2023-12-08260100.50%1302601026010
Buy
NKDH2024NIKKEI/USD FUTURES (MAR 2024)
2024-03-08258800.49%1252588025880
Buy
NKDM2024NIKKEI/USD FUTURES (JUN 2024)
2024-06-14257400.49%1252574025740
Buy
NKDU2024NIKKEI/USD FUTURES (SEP 2024)
2024-09-13256100.49%1252561025610
Buy
NKDZ2024NIKKEI/USD FUTURES (DEC 2024)
2024-12-13254850.49%1252548525485
Buy
NKDH2025NIKKEI/USD FUTURES (MAR 2025)
2025-03-14253550.50%1252535525355
Buy
NKDZ2025NIKKEI/USD FUTURES (DEC 2025)
2025-12-12249650.48%1202496524965
Buy
NKDZ2026NIKKEI/USD FUTURES (DEC 2026)
2026-12-11244500.49%1202445024450
Buy
NKDZ2027NIKKEI/USD FUTURES (DEC 2027)
2027-12-10239350.48%1152393523935
Buy