Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 39455 | +1.98% | 765 | 39640 | 38735 | Compra fuerte |
NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38765 | +0.85% | 325 | 38765 | 38570 | Comprar |
NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38935 | +0.89% | 345 | 38935 | 38935 | Comprar |
NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38945 | +0.89% | 345 | 38945 | 38945 | Comprar |
NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38955 | +0.89% | 345 | 38955 | 38955 | Comprar |
NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38965 | +0.89% | 345 | 38965 | 38965 | Comprar |
NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38975 | +0.89% | 345 | 38975 | 38975 | Comprar |
NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38985 | +0.89% | 345 | 38985 | 38985 | Comprar |
NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38995 | +0.89% | 345 | 38995 | 38995 | Comprar |
NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39005 | +0.89% | 345 | 39005 | 39005 | Comprar |
NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39015 | +0.89% | 345 | 39015 | 39015 | Comprar |
NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39020 | +0.88% | 340 | 39020 | 39020 | — |
NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39050 | +0.89% | 345 | 39050 | 39050 | Comprar |
NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39090 | +0.89% | 345 | 39090 | 39090 | Comprar |
NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39130 | +0.89% | 345 | 39130 | 39130 | Comprar |