Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HSV2025Sacramento HDD Monthly Futures (Oct 2025) | 2025-11-04 | 125 | +8,70% | +10 | 125 | 125 | Fuerte compra |
| HSX2025Sacramento HDD Monthly Futures (Nov 2025) | 2025-12-02 | 339 | 0,00% | 0 | 339 | 339 | Compra |
| HSZ2025Sacramento HDD Monthly Futures (Dec 2025) | 2026-01-05 | 527 | 0,00% | 0 | 527 | 527 | Venta |
| HSF2026Sacramento HDD Monthly Futures (Jan 2026) | 2026-02-03 | 504 | 0,00% | 0 | 504 | 504 | Neutral |
| HSG2026Sacramento HDD Monthly Futures (Feb 2026) | 2026-03-03 | 382 | 0,00% | 0 | 382 | 382 | Venta |
| HSH2026Sacramento HDD Monthly Futures (Mar 2026) | 2026-04-02 | 312 | 0,00% | 0 | 312 | 312 | Compra |
| HSJ2026Sacramento HDD Monthly Futures (Apr 2026) | 2026-05-04 | 155 | 0,00% | 0 | 155 | 155 | Venta |
| HSV2026Sacramento HDD Monthly Futures (Oct 2026) | 2026-11-03 | 63 | 0,00% | 0 | 63 | 63 | Fuerte compra |
| HSX2026Sacramento HDD Monthly Futures (Nov 2026) | 2026-12-02 | 339 | 0,00% | 0 | 339 | 339 | Compra |
| HSZ2026Sacramento HDD Monthly Futures (Dec 2026) | 2027-01-05 | 527 | 0,00% | 0 | 527 | 527 | Venta |
| HSF2027Sacramento HDD Monthly Futures (Jan 2027) | 2027-02-02 | 504 | 0,00% | 0 | 504 | 504 | Compra |
| HSG2027Sacramento HDD Monthly Futures (Feb 2027) | 2027-03-02 | 382 | 0,00% | 0 | 382 | 382 | Venta |
| HSH2027Sacramento HDD Monthly Futures (Mar 2027) | 2027-04-02 | 312 | 0,00% | 0 | 312 | 312 | Compra |
| HSJ2027Sacramento HDD Monthly Futures (Apr 2027) | 2027-05-04 | 155 | 0,00% | 0 | 155 | 155 | Venta |
| HSV2027Sacramento HDD Monthly Futures (Oct 2027) | 2027-11-02 | 63 | 0,00% | 0 | 63 | 63 | Fuerte compra |
| HSX2027Sacramento HDD Monthly Futures (Nov 2027) | 2027-12-02 | 339 | 0,00% | 0 | 339 | 339 | Neutral |
| HSZ2027Sacramento HDD Monthly Futures (Dec 2027) | 2028-01-04 | 527 | 0,00% | 0 | 527 | 527 | Neutral |
| HSF2028Sacramento HDD Monthly Futures (Jan 2028) | 2028-02-02 | 504 | 0,00% | 0 | 504 | 504 | Neutral |
| HSG2028Sacramento HDD Monthly Futures (Feb 2028) | 2028-03-02 | 394 | 0,00% | 0 | 394 | 394 | Neutral |
| HSH2028Sacramento HDD Monthly Futures (Mar 2028) | 2028-04-04 | 312 | 0,00% | 0 | 312 | 312 | Neutral |
| HSJ2028Sacramento HDD Monthly Futures (Apr 2028) | 2028-05-02 | 155 | 0,00% | 0 | 155 | 155 | Neutral |