Contratos de Lean Hog Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 96.700 | +0.49% | 0.475 | 97.000 | 96.000 | Compra fuerte |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 105.500 | +0.64% | 0.675 | 105.925 | 104.400 | Compra fuerte |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 107.675 | +1.13% | 1.200 | 107.975 | 106.100 | Compra fuerte |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 104.975 | +0.89% | 0.925 | 105.300 | 103.625 | Compra fuerte |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 86.625 | +0.43% | 0.375 | 86.700 | 85.775 | Comprar |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.375 | +0.26% | 0.200 | 77.450 | 76.650 | Neutral |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.475 | +0.16% | 0.125 | 80.525 | 79.850 | Neutral |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.200 | +0.21% | 0.175 | 84.225 | 83.600 | Comprar |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.850 | +0.20% | 0.175 | 87.850 | 87.450 | Vender |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.000 | 0.00% | 0.000 | 94.000 | 93.225 | Comprar |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.800 | +0.05% | 0.050 | 94.800 | 94.800 | Compra fuerte |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.350 | +0.05% | 0.050 | 93.350 | 93.350 | — |