Contratos de Lean Hog Futures (Jun 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,375 | −0,05% | −0,050 | 97,375 | 97,050 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,850 | −2,36% | −2,000 | 84,175 | 82,775 | Venta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85,175 | −2,07% | −1,800 | 86,425 | 85,025 | Venta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,000 | −1,44% | −1,300 | 89,775 | 88,775 | Venta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,725 | −1,40% | −1,300 | 92,225 | 91,725 | Venta |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99,650 | −1,12% | −1,125 | 100,375 | 99,525 | Venta |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99,850 | −1,11% | −1,125 | 100,450 | 99,750 | Venta |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98,775 | −1,15% | −1,150 | 99,375 | 98,675 | Venta |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,425 | −1,08% | −0,900 | 82,950 | 82,275 | Venta |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,550 | −0,93% | −0,700 | 74,850 | 74,475 | Venta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,975 | −0,29% | −0,225 | 78,200 | 77,975 | Venta |