Contratos de Futuros carne de cerdo
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 95.900 | +1.24% | 1.175 | 96.300 | 94.625 | Comprar |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 104.550 | +1.80% | 1.850 | 104.875 | 102.250 | Comprar |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 106.225 | +1.80% | 1.875 | 106.550 | 104.000 | Comprar |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 103.725 | +1.92% | 1.950 | 104.000 | 101.550 | Comprar |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 86.425 | +1.47% | 1.250 | 86.675 | 84.900 | Neutral |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.400 | +1.34% | 1.025 | 77.675 | 76.375 | Neutral |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.450 | +1.10% | 0.875 | 80.775 | 79.525 | Neutral |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.375 | +1.14% | 0.950 | 84.400 | 83.425 | Comprar |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.075 | −0.49% | −0.425 | 87.075 | 87.075 | Vender |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.350 | +1.02% | 0.950 | 94.350 | 93.650 | Compra fuerte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.075 | +1.33% | 1.250 | 95.075 | 94.425 | Compra fuerte |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.375 | −0.32% | −0.300 | 92.375 | 92.375 | — |