Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
6EJ2024Euro FX Futures (Apr 2024) | 2024-04-15 | 1.07905 | −0.35% | −0.00380 | 1.08310 | 1.07810 | Vender |
6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.08030 | −0.35% | −0.00380 | 1.08430 | 1.07980 | Vender |
6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08190 | −0.35% | −0.00380 | 1.08620 | 1.08085 | Vender |
6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08700 | −0.11% | −0.00125 | 1.08700 | 1.08700 | Vender |
6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08620 | −0.35% | −0.00380 | 1.09020 | 1.08540 | Vender |
6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09050 | −0.37% | −0.00410 | 1.09320 | 1.09050 | Vender |
6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09670 | −0.26% | −0.00290 | 1.09670 | 1.09670 | Vender |
6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10415 | −0.11% | −0.00120 | 1.10415 | 1.10415 | Vender |
6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10865 | −0.12% | −0.00130 | 1.10865 | 1.10865 | Vender |
6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11320 | −0.12% | −0.00130 | 1.11320 | 1.11320 | Vender |
6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11775 | −0.12% | −0.00135 | 1.11775 | 1.11775 | Vender |
6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12225 | −0.12% | −0.00135 | 1.12225 | 1.12225 | Vender |
6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12670 | −0.13% | −0.00145 | 1.12670 | 1.12670 | Vender |
6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13115 | −0.14% | −0.00155 | 1.13115 | 1.13115 | Vender |
6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13565 | −0.14% | −0.00155 | 1.13565 | 1.13565 | Vender |
6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14010 | −0.14% | −0.00165 | 1.14010 | 1.14010 | Vender |
6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14460 | −0.14% | −0.00165 | 1.14460 | 1.14460 | Vender |
6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14905 | −0.15% | −0.00175 | 1.14905 | 1.14905 | Vender |
6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15355 | −0.16% | −0.00180 | 1.15355 | 1.15355 | Vender |
6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15820 | −0.16% | −0.00185 | 1.15820 | 1.15820 | Venta fuerte |
6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16280 | −0.17% | −0.00195 | 1.16280 | 1.16280 | Vender |
6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16730 | −0.17% | −0.00195 | 1.16730 | 1.16730 | Vender |
6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17175 | −0.17% | −0.00205 | 1.17175 | 1.17175 | — |