Contratos de Class III Milk Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.57 | −0.06% | −0.01 | 15.57 | 15.55 | Vender |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.08 | −1.63% | −0.30 | 18.35 | 17.82 | Comprar |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 18.14 | −2.16% | −0.40 | 18.50 | 17.98 | Comprar |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.46 | −1.55% | −0.29 | 18.71 | 18.29 | Comprar |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.72 | −0.64% | −0.12 | 18.83 | 18.52 | Comprar |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 18.63 | −1.64% | −0.31 | 18.85 | 18.63 | Comprar |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.72 | −0.32% | −0.06 | 18.76 | 18.67 | Comprar |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.47 | −0.16% | −0.03 | 18.50 | 18.41 | Comprar |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.23 | −0.27% | −0.05 | 18.23 | 18.18 | Comprar |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.00 | −1.04% | −0.19 | 18.00 | 18.00 | Vender |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.00 | −1.04% | −0.19 | 18.00 | 18.00 | Comprar |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.15 | +0.17% | 0.03 | 18.15 | 18.00 | Compra fuerte |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Vender |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Comprar |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.24 | +0.22% | 0.04 | 18.24 | 18.24 | Compra fuerte |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Neutral |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Comprar |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Comprar |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Comprar |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Comprar |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Neutral |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Comprar |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Comprar |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |