BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6L1! CME
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Anterior
Open
Volumen
 — 
Rango del día
Anterior
Open
Volumen
 — 
Rango del día

BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contratos

        
6LX2021 BRAZILIAN REAL FUTURES (NOV 2021)
20211101.000.181.16%0.000.180.18Vender
6LZ2021 BRAZILIAN REAL FUTURES (DEC 2021)
20211201.000.181.17%0.000.180.18Vender
6LF2022 BRAZILIAN REAL FUTURES (JAN 2022)
20220103.000.181.20%0.000.180.18Vender
6LG2022 BRAZILIAN REAL FUTURES (FEB 2022)
20220201.000.181.21%0.000.180.18Vender
6LH2022 BRAZILIAN REAL FUTURES (MAR 2022)
20220228.000.181.22%0.000.180.18Vender
6LJ2022 BRAZILIAN REAL FUTURES (APR 2022)
20220401.000.181.20%0.000.180.18Vender
6LK2022 BRAZILIAN REAL FUTURES (MAY 2022)
20220502.000.181.21%0.000.180.18Vender
6LM2022 BRAZILIAN REAL FUTURES (JUN 2022)
20220601.000.171.19%0.000.170.17Vender
6LN2022 BRAZILIAN REAL FUTURES (JUL 2022)
20220701.000.171.19%0.000.170.17Vender
6LQ2022 BRAZILIAN REAL FUTURES (AUG 2022)
20220801.000.171.17%0.000.170.17Vender
6LU2022 BRAZILIAN REAL FUTURES (SEP 2022)
20220901.000.171.15%0.000.170.17Vender
6LV2022 BRAZILIAN REAL FUTURES (OCT 2022)
20221003.000.171.13%0.000.170.17Vender
6LX2022 BRAZILIAN REAL FUTURES (NOV 2022)
20221101.000.171.08%0.000.170.17Vender
6LZ2022 BRAZILIAN REAL FUTURES (DEC 2022)
20221201.000.171.09%0.000.170.17Vender
6LF2023 BRAZILIAN REAL FUTURES (JAN 2023)
20230103.000.171.09%0.000.170.17Vender
6LG2023 BRAZILIAN REAL FUTURES (FEB 2023)
20230201.000.161.07%0.000.160.16Vender
6LH2023 BRAZILIAN REAL FUTURES (MAR 2023)
20230301.000.161.08%0.000.160.16Vender
6LJ2023 BRAZILIAN REAL FUTURES (APR 2023)
20230403.000.161.06%0.000.160.16Vender
6LK2023 BRAZILIAN REAL FUTURES (MAY 2023)
20230501.000.161.03%0.000.160.16Vender
6LM2023 BRAZILIAN REAL FUTURES (JUN 2023)
20230601.000.161.04%0.000.160.16Vender
6LN2023 BRAZILIAN REAL FUTURES (JUL 2023)
20230703.000.161.05%0.000.160.16Vender
6LQ2023 BRAZILIAN REAL FUTURES (AUG 2023)
20230801.000.161.02%0.000.160.16Vender
6LU2023 BRAZILIAN REAL FUTURES (SEP 2023)
20230901.000.161.00%0.000.160.16Vender
6LV2023 BRAZILIAN REAL FUTURES (OCT 2023)
20231002.000.161.01%0.000.160.16Vender
6LX2023 BRAZILIAN REAL FUTURES (NOV 2023)
20231101.000.150.98%0.000.150.15Vender
6LZ2023 BRAZILIAN REAL FUTURES (DEC 2023)
20231201.000.150.95%0.000.150.15Vender
6LF2024 BRAZILIAN REAL FUTURES (JAN 2024)
20240102.000.150.96%0.000.150.15Vender
6LG2024 BRAZILIAN REAL FUTURES (FEB 2024)
20240201.000.150.97%0.000.150.15Vender
6LH2024 BRAZILIAN REAL FUTURES (MAR 2024)
20240301.000.150.94%0.000.150.15Vender
6LJ2024 BRAZILIAN REAL FUTURES (APR 2024)
20240401.000.150.91%0.000.150.15Vender
6LK2024 BRAZILIAN REAL FUTURES (MAY 2024)
20240501.000.150.95%0.000.150.15Vender
6LM2024 BRAZILIAN REAL FUTURES (JUN 2024)
20240603.000.150.92%0.000.150.15Vender
6LN2024 BRAZILIAN REAL FUTURES (JUL 2024)
20240701.000.150.93%0.000.150.15Vender
6LQ2024 BRAZILIAN REAL FUTURES (AUG 2024)
20240801.000.150.90%0.000.150.15Vender
6LU2024 BRAZILIAN REAL FUTURES (SEP 2024)
20240903.000.140.87%0.000.140.14Vender
6LV2024 BRAZILIAN REAL FUTURES (OCT 2024)
20241001.000.140.88%0.000.140.14Vender
6LX2024 BRAZILIAN REAL FUTURES (NOV 2024)
20241101.000.140.88%0.000.140.14Vender
6LZ2024 BRAZILIAN REAL FUTURES (DEC 2024)
20241202.000.140.85%0.000.140.14Vender
6LF2025 BRAZILIAN REAL FUTURES (JAN 2025)
20250102.000.140.86%0.000.140.14Vender
6LG2025 BRAZILIAN REAL FUTURES (FEB 2025)
20250203.000.140.83%0.000.140.14Vender
6LH2025 BRAZILIAN REAL FUTURES (MAR 2025)
20250303.000.140.83%0.000.140.14Vender
6LJ2025 BRAZILIAN REAL FUTURES (APR 2025)
20250401.000.140.84%0.000.140.14Vender
6LK2025 BRAZILIAN REAL FUTURES (MAY 2025)
20250501.000.140.84%0.000.140.14Vender
6LM2025 BRAZILIAN REAL FUTURES (JUN 2025)
20250602.000.140.81%0.000.140.14Vender
6LN2025 BRAZILIAN REAL FUTURES (JUL 2025)
20250701.000.140.82%0.000.140.14Vender
6LQ2025 BRAZILIAN REAL FUTURES (AUG 2025)
20250801.000.130.78%0.000.130.13Vender
6LU2025 BRAZILIAN REAL FUTURES (SEP 2025)
20250902.000.130.83%0.000.130.13Vender
6LV2025 BRAZILIAN REAL FUTURES (OCT 2025)
20251001.000.130.79%0.000.130.13Vender
6LX2025 BRAZILIAN REAL FUTURES (NOV 2025)
20251103.000.130.80%0.000.130.13Vender
6LZ2025 BRAZILIAN REAL FUTURES (DEC 2025)
20251201.000.130.76%0.000.130.13Vender
6LF2026 BRAZILIAN REAL FUTURES (JAN 2026)
20260102.000.130.81%0.000.130.13Vender
6LG2026 BRAZILIAN REAL FUTURES (FEB 2026)
20260202.000.130.77%0.000.130.13Vender
6LH2026 BRAZILIAN REAL FUTURES (MAR 2026)
20260302.000.130.78%0.000.130.13Vender
6LJ2026 BRAZILIAN REAL FUTURES (APR 2026)
20260401.000.130.78%0.000.130.13Vender
6LK2026 BRAZILIAN REAL FUTURES (MAY 2026)
20260501.000.130.75%0.000.130.13Vender
6LM2026 BRAZILIAN REAL FUTURES (JUN 2026)
20260601.000.130.75%0.000.130.13Vender
6LN2026 BRAZILIAN REAL FUTURES (JUL 2026)
20260701.000.130.76%0.000.130.13Vender
6LQ2026 BRAZILIAN REAL FUTURES (AUG 2026)
20260803.000.130.72%0.000.130.13Vender
6LU2026 BRAZILIAN REAL FUTURES (SEP 2026)
20260901.000.130.72%0.000.130.13Vender
6LV2026 BRAZILIAN REAL FUTURES (OCT 2026)
20261001.000.120.73%0.000.120.12Vender
Cargar más