Contratos de Brazilian Real Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6LK2024Brazilian Real Futures (May 2024) | 2024-05-02 | 0.19425 | −0.38% | −0.00075 | 0.19520 | 0.19330 | Vender |
| 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19370 | −0.39% | −0.00075 | 0.19450 | 0.19280 | Vender |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19400 | +1.02% | 0.00195 | 0.19400 | 0.19400 | Vender |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19335 | +0.99% | 0.00190 | 0.19335 | 0.19335 | Vender |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19275 | +0.97% | 0.00185 | 0.19275 | 0.19275 | Vender |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19220 | +1.00% | 0.00190 | 0.19220 | 0.19220 | Vender |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19165 | +1.00% | 0.00190 | 0.19165 | 0.19165 | Vender |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19115 | +1.00% | 0.00190 | 0.19115 | 0.19115 | Vender |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19060 | +0.98% | 0.00185 | 0.19060 | 0.19060 | Vender |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.19010 | +0.98% | 0.00185 | 0.19010 | 0.19010 | Vender |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18955 | +0.93% | 0.00175 | 0.18955 | 0.18955 | Vender |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18900 | +0.93% | 0.00175 | 0.18900 | 0.18900 | Vender |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18840 | +0.91% | 0.00170 | 0.18840 | 0.18840 | Vender |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18765 | +0.91% | 0.00170 | 0.18765 | 0.18765 | Vender |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18690 | +0.95% | 0.00175 | 0.18690 | 0.18690 | Vender |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18615 | +0.95% | 0.00175 | 0.18615 | 0.18615 | Vender |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18545 | +0.98% | 0.00180 | 0.18545 | 0.18545 | Vender |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18470 | +0.98% | 0.00180 | 0.18470 | 0.18470 | Vender |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18395 | +1.02% | 0.00185 | 0.18395 | 0.18395 | Vender |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18330 | +1.02% | 0.00185 | 0.18330 | 0.18330 | Vender |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18250 | +1.02% | 0.00185 | 0.18250 | 0.18250 | Vender |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18180 | +1.03% | 0.00185 | 0.18180 | 0.18180 | Vender |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18115 | +1.03% | 0.00185 | 0.18115 | 0.18115 | Vender |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18045 | +1.06% | 0.00190 | 0.18045 | 0.18045 | Vender |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17975 | +1.07% | 0.00190 | 0.17975 | 0.17975 | Vender |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17910 | +1.10% | 0.00195 | 0.17910 | 0.17910 | Vender |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17840 | +1.11% | 0.00195 | 0.17840 | 0.17840 | Vender |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17770 | +1.11% | 0.00195 | 0.17770 | 0.17770 | Vender |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17705 | +1.14% | 0.00200 | 0.17705 | 0.17705 | Vender |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17635 | +1.15% | 0.00200 | 0.17635 | 0.17635 | Vender |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17570 | +1.15% | 0.00200 | 0.17570 | 0.17570 | Vender |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17505 | +1.18% | 0.00205 | 0.17505 | 0.17505 | Vender |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17440 | +1.19% | 0.00205 | 0.17440 | 0.17440 | Vender |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17380 | +1.22% | 0.00210 | 0.17380 | 0.17380 | Vender |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17320 | +1.23% | 0.00210 | 0.17320 | 0.17320 | Vender |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17250 | +1.23% | 0.00210 | 0.17250 | 0.17250 | Vender |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17190 | +1.27% | 0.00215 | 0.17190 | 0.17190 | Vender |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.17130 | +1.24% | 0.00210 | 0.17130 | 0.17130 | Vender |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.17065 | +1.28% | 0.00215 | 0.17065 | 0.17065 | Vender |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.17000 | +1.28% | 0.00215 | 0.17000 | 0.17000 | Vender |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16940 | +1.32% | 0.00220 | 0.16940 | 0.16940 | Vender |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16880 | +1.32% | 0.00220 | 0.16880 | 0.16880 | Vender |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16820 | +1.33% | 0.00220 | 0.16820 | 0.16820 | Vender |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16755 | +1.30% | 0.00215 | 0.16755 | 0.16755 | Vender |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16695 | +1.34% | 0.00220 | 0.16695 | 0.16695 | Vender |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16635 | +1.34% | 0.00220 | 0.16635 | 0.16635 | Vender |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16590 | +1.37% | 0.00225 | 0.16590 | 0.16590 | Vender |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16520 | +1.38% | 0.00225 | 0.16520 | 0.16520 | Vender |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16470 | +1.39% | 0.00225 | 0.16470 | 0.16470 | Vender |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16405 | +1.39% | 0.00225 | 0.16405 | 0.16405 | Vender |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16350 | +1.43% | 0.00230 | 0.16350 | 0.16350 | Vender |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16290 | +1.40% | 0.00225 | 0.16290 | 0.16290 | Vender |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.16235 | +1.44% | 0.00230 | 0.16235 | 0.16235 | Vender |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.16180 | +1.44% | 0.00230 | 0.16180 | 0.16180 | Vender |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.16120 | +1.45% | 0.00230 | 0.16120 | 0.16120 | Vender |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.16070 | +1.48% | 0.00235 | 0.16070 | 0.16070 | Neutral |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.16015 | +1.46% | 0.00230 | 0.16015 | 0.16015 | Neutral |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15955 | +1.46% | 0.00230 | 0.15955 | 0.15955 | Neutral |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15905 | +1.47% | 0.00230 | 0.15905 | 0.15905 | Neutral |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15855 | +1.50% | 0.00235 | 0.15855 | 0.15855 | Compra fuerte |