Contratos de Euro FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.06595 | +0.05% | 0.00050 | 1.06855 | 1.06215 | Vender |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.06755 | +0.05% | 0.00050 | 1.07030 | 1.06355 | Vender |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.06885 | +0.05% | 0.00050 | 1.07100 | 1.06495 | Vender |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07070 | +0.05% | 0.00055 | 1.07070 | 1.07070 | — |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07205 | +0.05% | 0.00050 | 1.07450 | 1.06805 | Vender |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07695 | +0.04% | 0.00045 | 1.07890 | 1.07350 | Vender |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08240 | +0.03% | 0.00035 | 1.08240 | 1.08240 | Vender |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08760 | +0.03% | 0.00030 | 1.08760 | 1.08760 | Vender |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09270 | +0.01% | 0.00015 | 1.09270 | 1.09270 | Vender |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09785 | +0.00% | 0.00005 | 1.09785 | 1.09785 | Vender |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10300 | −0.00% | −0.00005 | 1.10300 | 1.10300 | Vender |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10810 | −0.01% | −0.00010 | 1.10810 | 1.10810 | Vender |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11315 | −0.01% | −0.00015 | 1.11315 | 1.11315 | Vender |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11820 | −0.02% | −0.00020 | 1.11820 | 1.11820 | Vender |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12330 | −0.02% | −0.00020 | 1.12330 | 1.12330 | Vender |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12835 | −0.02% | −0.00025 | 1.12835 | 1.12835 | Vender |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13340 | −0.03% | −0.00030 | 1.13340 | 1.13340 | Vender |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13845 | −0.03% | −0.00035 | 1.13845 | 1.13845 | Vender |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14355 | −0.03% | −0.00040 | 1.14355 | 1.14355 | Vender |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14880 | −0.04% | −0.00045 | 1.14880 | 1.14880 | Vender |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15405 | −0.04% | −0.00050 | 1.15405 | 1.15405 | Vender |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.15910 | −0.05% | −0.00055 | 1.15910 | 1.15910 | Vender |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16420 | −0.05% | −0.00055 | 1.16420 | 1.16420 | Neutral |