Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 427'4 | +0.18% | 0'6 | 427'4 | 426'1 | Vender |
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 439'2 | 0.00% | 0'0 | 439'5 | 439'2 | Vender |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 448'4 | 0.00% | 0'0 | 448'4 | 448'4 | Vender |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 460'0 | −0.49% | −2'2 | 462'2 | 460'0 | Vender |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 476'0 | 0.00% | 0'0 | 476'0 | 476'0 | Vender |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 482'6 | −1.18% | −5'6 | 482'6 | 482'6 | Venta fuerte |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 485'4 | −1.17% | −5'6 | 485'4 | 485'4 | Vender |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 477'6 | −0.93% | −4'4 | 477'6 | 477'6 | Vender |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 479'4 | −0.93% | −4'4 | 479'4 | 479'4 | Vender |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 488'4 | −0.91% | −4'4 | 488'4 | 488'4 | Vender |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 492'2 | −0.91% | −4'4 | 492'2 | 492'2 | Vender |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 495'4 | −1.05% | −5'2 | 495'4 | 495'4 | Vender |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 469'6 | −1.11% | −5'2 | 469'6 | 469'6 | Vender |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 469'0 | −0.95% | −4'4 | 469'0 | 469'0 | Vender |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 480'6 | −0.93% | −4'4 | 480'6 | 480'6 | Vender |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 464'4 | −0.96% | −4'4 | 464'4 | 464'4 | Vender |