Contratos de Wheat Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 543'0 | +1.16% | 6'2 | 558'6 | 536'0 | Vender |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 559'4 | +1.18% | 6'4 | 574'6 | 552'2 | Vender |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 575'6 | +0.96% | 5'4 | 591'4 | 569'6 | Vender |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 600'2 | +0.88% | 5'2 | 615'4 | 594'6 | Vender |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 622'6 | +1.22% | 7'4 | 635'0 | 619'2 | Vender |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 632'2 | +0.88% | 5'4 | 646'6 | 632'0 | Vender |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 639'0 | +1.63% | 10'2 | 644'2 | 636'0 | Comprar |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 649'0 | +2.08% | 13'2 | 649'0 | 649'0 | Comprar |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 645'6 | +0.23% | 1'4 | 645'6 | 645'6 | Vender |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 654'0 | +0.15% | 1'0 | 654'0 | 654'0 | Vender |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 652'2 | +0.15% | 1'0 | 652'2 | 652'2 | Vender |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | +0.16% | 1'0 | 615'2 | 615'2 | Vender |