Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 541'0 | +0,60% | +3'2 | 541'6 | 532'4 | Compra |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 539'6 | −0,09% | −0'4 | 541'2 | 539'2 | Venta |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 547'0 | −0,05% | −0'2 | 548'2 | 546'6 | Venta |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'0 | −0,05% | −0'2 | 556'4 | 554'4 | Venta |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'2 | 0,00% | 0'0 | 568'0 | 566'4 | Venta |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'0 | 0,00% | 0'0 | 583'4 | 583'0 | Venta |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 595'6 | +0,29% | +1'6 | 596'4 | 592'4 | Venta |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 600'4 | +0,42% | +2'4 | 601'0 | 596'0 | Venta |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'6 | +0,34% | +2'0 | 595'6 | 591'4 | Venta |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'4 | +0,38% | +2'2 | 601'4 | 601'4 | Venta |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 614'6 | +0,45% | +2'6 | 614'6 | 614'6 | Venta |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'4 | +0,44% | +2'6 | 626'4 | 626'4 | Venta |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 629'6 | +0,44% | +2'6 | 629'6 | 629'6 | Venta |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'4 | +0,44% | +2'6 | 623'4 | 623'4 | Venta |